Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	44.800	45.000	44.000	45.000	33.873	21,826
2022-01-05	44.900	45.000	44.600	44.800	33.722	9,762
2022-01-04	44.300	45.000	43.800	44.900	33.798	24,114
2022-01-03	44.900	45.000	42.500	44.300	33.346	38,342
2021-12-30	45.000	45.000	44.200	44.700	33.647	15,140
2021-12-29	44.300	45.000	44.000	44.500	33.497	26,145
2021-12-28	43.900	44.500	43.400	44.300	33.346	30,528
2021-12-27	40.800	42.900	40.800	42.000	31.615	22,055
2021-12-23	39.700	41.000	39.700	40.800	30.712	15,767
2021-12-22	41.000	41.400	39.000	39.800	29.959	24,102
2021-12-21	40.500	41.200	39.800	40.400	30.410	13,194
2021-12-20	40.900	41.300	40.000	40.500	30.486	16,857
2021-12-17	40.500	41.800	39.600	40.500	30.486	11,003
2021-12-16	39.700	41.300	39.700	40.500	30.486	9,851
2021-12-15	40.800	40.900	39.200	39.700	29.884	16,715
2021-12-14	42.500	43.000	40.500	40.900	30.787	18,560
2021-12-13	41.800	43.900	41.800	42.500	31.991	15,809
2021-12-10	41.100	44.000	40.100	41.500	31.238	40,195
2021-12-09	40.900	41.000	40.100	40.500	30.486	20,473
2021-12-08	39.400	41.400	39.100	39.600	29.808	26,611
2021-12-07	37.300	41.300	37.200	39.100	29.432	26,608
2021-12-06	39.500	39.500	35.900	37.200	28.002	47,362
2021-12-03	39.100	41.200	38.700	38.700	29.131	12,626
2021-12-02	40.500	41.100	38.700	39.100	29.432	22,927
2021-12-01	38.400	41.400	38.400	40.000	30.109	21,991
2021-11-30	41.500	41.500	38.000	38.200	28.754	25,687
2021-11-29	41.100	41.800	40.000	41.100	30.937	21,946
2021-11-26	43.300	43.800	40.100	41.100	30.937	48,779
2021-11-25	42.900	46.100	42.700	44.000	33.120	34,622
2021-11-24	42.000	44.000	42.000	42.700	32.142	16,887
2021-11-23	46.800	46.800	40.100	41.600	31.314	84,157
2021-11-22	44.100	47.200	44.100	46.000	34.626	44,537
2021-11-19	42.100	45.800	42.000	44.100	33.196	38,687
2021-11-18	42.300	42.400	42.000	42.100	31.690	15,502
2021-11-17	43.000	43.100	41.500	42.400	31.916	20,520
2021-11-16	41.000	43.000	40.600	42.500	31.991	32,269
2021-11-15	41.300	42.900	40.500	41.000	30.862	36,896
2021-11-12	41.200	41.200	40.500	41.200	31.013	26,535
2021-11-11	41.400	43.000	40.300	41.200	31.013	34,177
2021-11-10	39.700	42.500	39.700	41.400	31.163	44,497
2021-11-09	39.800	39.900	39.400	39.600	29.808	18,045
2021-11-08	38.500	39.500	38.400	39.400	29.658	33,858
2021-11-05	38.800	38.800	38.000	38.500	28.980	11,920
2021-11-04	38.800	39.000	37.900	38.800	29.206	13,324
2021-11-03	39.000	39.100	38.200	38.800	29.206	8,796
2021-11-02	38.600	38.900	38.400	38.800	29.206	16,095
2021-11-01	39.200	39.200	37.700	38.600	29.056	18,247
2021-10-29	39.200	39.200	38.200	39.200	29.507	22,600
2021-10-28	37.900	39.200	37.200	39.200	29.507	33,283
2021-10-27	37.100	37.900	36.700	37.700	28.378	18,056
2021-10-26	36.000	37.200	36.000	37.100	27.926	11,026
2021-10-25	36.900	36.900	35.600	36.000	27.098	11,469
2021-10-22	35.800	37.000	35.800	36.900	27.776	6,924
2021-10-21	35.900	36.500	35.800	35.800	26.948	6,860
2021-10-20	36.000	36.200	35.400	35.900	27.023	9,007

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.