Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	57.900	59.000	57.400	58.300	55.486	6,206
2026-04-27	57.000	59.000	57.000	57.200	54.439	12,685
2026-04-24	56.500	58.400	56.200	56.800	54.059	9,864
2026-04-23	56.700	57.600	56.500	56.500	53.773	11,999
2026-04-22	57.300	57.400	56.500	56.600	53.868	9,135
2026-04-21	57.600	58.000	57.300	57.400	54.630	4,599
2026-04-20	57.500	57.800	56.400	57.300	54.534	11,023
2026-04-17	58.100	58.600	57.200	57.700	54.915	12,397
2026-04-16	54.900	58.200	54.100	57.200	54.439	16,878
2026-04-15	56.000	56.300	52.700	55.000	52.345	32,856
2026-04-14	56.500	56.500	55.000	55.600	52.916	45,121
2026-04-13	56.000	56.500	55.000	55.800	53.107	27,508
2026-04-10	57.100	58.000	54.000	56.500	53.773	73,037
2026-04-09	58.100	58.700	57.100	57.100	54.344	12,528
2026-04-08	59.000	59.000	56.600	57.900	55.105	38,996
2026-04-07	58.800	59.000	58.300	58.600	55.772	27,537
2026-04-02	58.800	60.000	58.400	58.400	55.581	9,781
2026-04-01	57.200	58.800	56.600	58.000	55.201	18,481
2026-03-31	57.000	57.200	56.600	56.800	54.059	9,406
2026-03-30	57.000	57.000	55.800	55.800	53.107	7,694
2026-03-27	55.600	56.800	55.600	56.800	54.059	12,100
2026-03-26	55.200	56.000	54.000	55.400	52.726	19,315
2026-03-25	53.600	55.800	53.600	55.000	52.345	21,729
2026-03-24	53.000	55.000	53.000	53.600	51.013	15,074
2026-03-23	53.800	53.800	52.200	53.200	50.632	3,757
2026-03-20	55.800	57.200	54.200	54.600	51.965	13,474
2026-03-19	57.200	58.600	54.200	55.000	52.345	18,015
2026-03-18	57.800	59.000	57.200	57.400	54.630	15,237
2026-03-17	60.000	61.000	57.600	57.800	55.010	20,184
2026-03-16	60.000	60.000	59.200	59.800	56.914	7,327
2026-03-13	59.000	61.000	58.800	60.000	57.104	21,865
2026-03-12	59.600	59.800	58.600	59.000	56.152	9,776
2026-03-11	58.600	59.400	58.000	58.600	55.772	9,933
2026-03-10	58.000	59.200	57.800	58.400	55.581	13,929
2026-03-09	59.200	59.200	56.200	56.600	53.868	31,848
2026-03-06	59.200	59.800	59.000	59.400	56.533	11,824
2026-03-05	58.200	59.800	58.200	59.000	56.152	10,112
2026-03-04	57.400	59.000	57.000	58.400	55.581	11,376
2026-03-03	58.600	58.800	56.600	56.600	53.868	25,981
2026-03-02	58.000	60.000	57.200	59.800	56.914	19,854
2026-02-27	58.600	60.000	58.400	59.200	56.343	33,218
2026-02-26	57.000	59.800	56.800	58.000	55.201	27,284
2026-02-25	54.800	57.800	54.800	56.400	53.678	50,398
2026-02-24	52.400	53.000	51.000	52.000	49.490	25,866
2026-02-23	52.400	53.400	51.200	51.600	49.110	25,408
2026-02-20	52.600	53.800	51.800	52.600	50.061	12,129
2026-02-19	52.000	54.000	51.200	51.800	49.300	9,277
2026-02-18	50.800	53.000	50.800	51.600	49.110	20,081
2026-02-17	53.000	54.600	48.700	51.200	48.729	40,147
2026-02-16	54.200	55.000	52.400	53.000	50.442	43,756
2026-02-13	55.400	55.800	54.200	54.400	51.774	17,675
2026-02-12	54.800	56.800	54.800	55.800	53.107	10,416
2026-02-11	55.000	56.600	54.800	56.000	53.297	8,473
2026-02-10	55.800	57.200	54.200	54.800	52.155	17,005
2026-02-09	54.000	56.800	54.000	56.000	53.297	14,122
2026-02-06	53.400	55.200	52.000	54.800	52.155	20,088
2026-02-05	56.000	56.800	51.200	53.400	50.823	29,685
2026-02-04	57.600	58.600	54.600	55.800	53.107	31,065
2026-02-03	58.000	58.400	57.400	57.400	54.630	8,456
2026-02-02	58.200	58.400	56.000	57.800	55.010	16,861

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.