Veteranpoolen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.900 | 59.000 | 57.400 | 58.300 | 55.486 | 6,206 |
| 2026-04-27 | 57.000 | 59.000 | 57.000 | 57.200 | 54.439 | 12,685 |
| 2026-04-24 | 56.500 | 58.400 | 56.200 | 56.800 | 54.059 | 9,864 |
| 2026-04-23 | 56.700 | 57.600 | 56.500 | 56.500 | 53.773 | 11,999 |
| 2026-04-22 | 57.300 | 57.400 | 56.500 | 56.600 | 53.868 | 9,135 |
| 2026-04-21 | 57.600 | 58.000 | 57.300 | 57.400 | 54.630 | 4,599 |
| 2026-04-20 | 57.500 | 57.800 | 56.400 | 57.300 | 54.534 | 11,023 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 3.2000 SEK |
| 2025-05-22 | 2.2500 SEK |
| 2024-05-24 | 2.0000 SEK |
| 2023-06-09 | 2.0000 SEK |
| 2022-06-10 | 3.0000 SEK |
| 2021-06-10 | 2.7500 SEK |
| 2019-05-24 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.