Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	57.800	58.000	57.200	57.200	54.439	18,573
2026-01-29	57.400	57.400	57.400	57.400	54.630	154
2026-01-28	57.800	58.000	56.400	56.400	53.678	9,835
2026-01-27	57.200	57.800	56.600	57.200	54.439	7,017
2026-01-26	56.200	57.600	53.400	56.400	53.678	28,149
2026-01-23	57.400	57.400	56.000	56.400	53.678	15,103
2026-01-22	56.400	57.000	55.400	57.000	54.249	9,546
2026-01-21	54.200	56.400	54.200	54.200	51.584	20,407
2026-01-20	56.800	56.800	54.000	54.200	51.584	8,117
2026-01-19	56.600	56.600	54.400	55.400	52.726	23,713
2026-01-16	57.800	57.800	56.400	57.200	54.439	16,157
2026-01-15	54.200	57.000	54.000	55.800	53.107	17,332
2026-01-14	53.800	55.800	53.800	55.400	52.726	15,186
2026-01-13	56.000	56.000	51.200	53.600	51.013	21,735
2026-01-12	56.600	57.000	54.000	54.600	51.965	23,727
2026-01-09	58.000	58.200	53.600	56.200	53.488	46,575
2026-01-08	58.800	58.800	57.200	58.200	55.391	9,057
2026-01-07	56.200	60.000	56.000	58.800	55.962	49,304
2026-01-05	55.200	56.600	55.000	55.800	53.107	13,400
2026-01-02	54.000	55.600	53.800	55.600	52.916	17,248
2025-12-30	53.000	54.000	53.000	54.000	51.394	15,605
2025-12-29	52.600	53.000	51.000	53.000	50.442	9,963
2025-12-23	52.400	53.800	51.200	52.600	50.061	9,862
2025-12-22	53.200	53.600	52.600	53.200	50.632	14,462
2025-12-19	51.800	54.000	51.800	52.800	50.252	18,520
2025-12-18	53.000	53.600	51.600	51.800	49.300	6,986
2025-12-17	52.200	53.600	52.200	52.800	50.252	8,651
2025-12-16	51.400	53.800	51.200	52.000	49.490	12,625
2025-12-15	52.400	53.600	51.400	51.400	48.919	13,905
2025-12-12	51.200	52.000	50.800	52.000	49.490	16,043
2025-12-11	51.000	52.600	51.000	51.400	48.919	12,872
2025-12-10	50.400	52.200	50.400	51.000	48.539	26,451
2025-12-09	50.800	51.400	49.200	50.400	47.967	27,737
2025-12-08	51.200	52.200	50.400	50.400	47.967	6,951
2025-12-05	51.600	52.800	50.400	51.200	48.729	12,432
2025-12-04	52.200	52.800	50.200	51.600	49.110	12,475
2025-12-03	52.600	53.000	51.600	52.000	49.490	9,784
2025-12-02	52.000	53.400	51.600	52.600	50.061	25,946
2025-12-01	51.400	52.800	50.600	51.600	49.110	15,709
2025-11-28	51.800	52.200	49.800	51.400	48.919	24,349
2025-11-27	50.200	52.000	49.800	51.200	48.729	28,663
2025-11-26	49.600	50.400	49.600	49.600	47.206	5,210
2025-11-25	50.800	50.800	49.000	49.500	47.111	19,097
2025-11-24	49.600	50.200	49.000	49.200	46.825	16,103
2025-11-21	48.900	49.000	48.000	48.500	46.159	8,041
2025-11-20	49.000	50.600	48.200	49.000	46.635	20,148
2025-11-19	50.800	52.800	48.500	49.500	47.111	19,366
2025-11-18	51.400	53.800	50.400	50.800	48.348	35,138
2025-11-17	50.400	51.000	49.600	50.000	47.587	33,616
2025-11-14	49.200	50.600	49.000	49.900	47.492	26,575
2025-11-13	48.200	50.800	48.200	49.300	46.921	10,790
2025-11-12	50.000	50.000	48.000	49.900	47.492	28,140
2025-11-11	50.800	51.200	49.300	50.600	48.158	7,703
2025-11-10	49.400	51.400	48.000	50.400	47.967	13,478
2025-11-07	47.300	50.000	46.600	49.500	47.111	9,740
2025-11-06	47.900	48.700	47.000	47.200	44.922	13,624
2025-11-05	50.200	51.600	47.300	48.500	46.159	7,843
2025-11-04	50.800	51.000	49.500	49.700	47.301	7,880
2025-11-03	51.400	51.600	50.800	51.600	49.110	2,473
2025-10-31	51.200	52.800	51.000	51.800	49.300	3,934

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.