Veteranpoolen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 52.200 | 52.800 | 49.900 | 50.400 | 47.967 | 16,158 |
| 2025-10-29 | 52.000 | 53.200 | 52.000 | 52.000 | 49.490 | 12,510 |
| 2025-10-28 | 51.400 | 51.800 | 50.600 | 51.400 | 48.919 | 7,514 |
| 2025-10-27 | 52.000 | 52.000 | 49.300 | 51.400 | 48.919 | 16,107 |
| 2025-10-24 | 48.700 | 50.000 | 48.500 | 49.200 | 46.825 | 18,908 |
| 2025-10-23 | 49.400 | 49.700 | 48.400 | 48.700 | 46.350 | 9,290 |
| 2025-10-22 | 48.000 | 49.400 | 47.400 | 48.800 | 46.445 | 5,743 |
| 2025-10-21 | 49.100 | 50.000 | 47.400 | 48.000 | 45.683 | 12,569 |
| 2025-10-20 | 48.100 | 50.000 | 48.000 | 49.400 | 47.016 | 9,517 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 3.2000 SEK |
| 2025-05-22 | 2.2500 SEK |
| 2024-05-24 | 2.0000 SEK |
| 2023-06-09 | 2.0000 SEK |
| 2022-06-10 | 3.0000 SEK |
| 2021-06-10 | 2.7500 SEK |
| 2019-05-24 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.