Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	52.200	52.800	49.900	50.400	47.967	16,158
2025-10-29	52.000	53.200	52.000	52.000	49.490	12,510
2025-10-28	51.400	51.800	50.600	51.400	48.919	7,514
2025-10-27	52.000	52.000	49.300	51.400	48.919	16,107
2025-10-24	48.700	50.000	48.500	49.200	46.825	18,908
2025-10-23	49.400	49.700	48.400	48.700	46.350	9,290
2025-10-22	48.000	49.400	47.400	48.800	46.445	5,743
2025-10-21	49.100	50.000	47.400	48.000	45.683	12,569
2025-10-20	48.100	50.000	48.000	49.400	47.016	9,517
2025-10-17	49.600	49.600	48.000	48.000	45.683	7,009
2025-10-16	49.100	49.600	48.600	49.600	47.206	3,811
2025-10-15	48.800	49.500	48.600	49.300	46.921	8,419
2025-10-14	49.400	49.600	48.100	49.200	46.825	11,971
2025-10-13	49.100	49.600	48.400	49.300	46.921	11,161
2025-10-10	46.200	49.100	46.200	49.100	46.730	53,328
2025-10-09	43.000	45.400	43.000	45.400	43.209	40,580
2025-10-08	45.500	45.700	44.200	44.300	42.162	26,965
2025-10-07	45.000	46.000	44.600	46.000	43.780	14,917
2025-10-06	47.100	47.100	44.500	45.200	43.018	69,218
2025-10-03	47.800	49.700	46.800	47.300	45.017	21,765
2025-10-02	49.300	50.600	47.100	47.800	45.493	20,179
2025-10-01	48.600	50.000	48.500	49.300	46.921	13,139
2025-09-30	51.600	52.800	48.500	48.500	46.159	15,640
2025-09-29	52.400	52.400	51.000	51.600	49.110	10,111
2025-09-26	53.000	53.800	51.000	52.600	50.061	16,824
2025-09-25	53.800	53.800	50.800	53.400	50.823	12,445
2025-09-24	51.400	54.600	51.400	53.400	50.823	29,402
2025-09-23	48.700	52.400	48.200	51.200	48.729	34,936
2025-09-22	51.000	51.600	46.000	47.800	45.493	106,824
2025-09-19	50.000	51.000	48.700	51.000	48.539	39,287
2025-09-18	52.000	52.000	48.200	50.600	48.158	55,424
2025-09-17	55.000	55.000	51.400	52.200	49.681	44,713
2025-09-16	55.000	57.000	54.400	55.800	53.107	8,619
2025-09-15	56.000	56.800	55.000	55.000	52.345	10,236
2025-09-12	58.000	58.000	56.000	56.000	53.297	22,498
2025-09-11	58.000	58.800	57.600	58.600	55.772	11,808
2025-09-10	57.400	57.600	57.000	57.400	54.630	6,395
2025-09-09	57.200	58.000	56.200	57.400	54.630	13,681
2025-09-08	57.600	57.600	56.600	57.400	54.630	11,495
2025-09-05	57.600	57.800	57.000	57.600	54.820	9,637
2025-09-04	55.400	57.600	55.400	57.000	54.249	8,735
2025-09-03	57.000	57.000	55.400	55.400	52.726	12,808
2025-09-02	57.800	57.800	55.600	56.800	54.059	15,097
2025-09-01	56.600	57.800	56.000	57.600	54.820	29,501
2025-08-29	56.600	60.000	55.600	57.400	54.630	20,278
2025-08-28	56.600	56.600	55.200	56.000	53.297	15,789
2025-08-27	55.000	56.600	55.000	56.600	53.868	25,357
2025-08-26	53.200	57.000	53.200	54.400	51.774	23,657
2025-08-25	52.400	54.000	52.000	52.200	49.681	21,005
2025-08-22	53.000	53.800	52.000	52.400	49.871	9,166
2025-08-21	54.000	54.000	51.600	53.000	50.442	10,885
2025-08-20	52.800	54.000	50.600	54.000	51.394	24,349
2025-08-19	52.800	53.800	52.800	53.000	50.442	7,727
2025-08-18	53.600	54.000	52.800	53.000	50.442	9,780
2025-08-15	54.000	55.800	53.000	53.000	50.442	9,439
2025-08-14	54.200	55.000	53.000	54.000	51.394	25,571
2025-08-13	52.200	54.400	52.200	54.000	51.394	33,766
2025-08-12	51.000	52.800	50.800	52.200	49.681	32,771
2025-08-11	49.500	51.600	49.000	51.600	49.110	11,952
2025-08-08	49.700	49.700	49.000	49.500	47.111	8,607

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.