Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	49.000	50.000	48.800	49.700	47.301	10,529
2025-08-06	48.500	48.900	48.200	48.900	46.540	9,483
2025-08-05	49.000	49.000	48.000	48.300	45.969	11,425
2025-08-04	48.300	48.700	47.500	48.500	46.159	10,473
2025-08-01	48.700	49.700	48.200	48.300	45.969	9,828
2025-07-31	50.000	50.000	48.200	48.700	46.350	17,285
2025-07-30	47.600	49.500	47.000	49.500	47.111	10,512
2025-07-29	49.000	49.100	47.400	47.400	45.112	11,724
2025-07-28	48.700	50.000	47.600	49.000	46.635	25,610
2025-07-25	48.200	49.200	48.200	48.700	46.350	10,316
2025-07-24	46.500	49.800	46.500	48.100	45.778	14,115
2025-07-23	47.700	48.400	46.300	46.400	44.161	13,118
2025-07-22	47.600	48.000	47.500	47.700	45.398	18,102
2025-07-21	47.500	47.700	47.300	47.600	45.303	21,920
2025-07-18	47.000	47.600	47.000	47.400	45.112	19,545
2025-07-17	47.700	47.700	46.500	47.000	44.732	17,615
2025-07-16	47.500	47.700	47.400	47.700	45.398	8,475
2025-07-15	47.300	47.600	46.900	47.600	45.303	19,366
2025-07-14	46.800	47.300	46.800	47.300	45.017	20,686
2025-07-11	46.200	46.900	45.500	46.800	44.541	36,498
2025-07-10	46.000	47.000	45.700	46.200	43.970	13,178
2025-07-09	45.000	46.000	44.500	45.500	43.304	14,070
2025-07-08	44.500	45.000	44.300	45.000	42.828	10,599
2025-07-07	44.900	45.000	43.700	44.600	42.447	18,656
2025-07-04	43.600	44.900	43.600	44.600	42.447	10,514
2025-07-03	44.600	45.100	43.400	43.600	41.496	13,287
2025-07-02	44.600	45.000	44.200	44.500	42.352	13,127
2025-07-01	45.000	45.000	43.900	44.300	42.162	22,288
2025-06-30	44.400	45.000	43.000	43.500	41.401	19,286
2025-06-27	44.700	44.900	44.400	44.900	42.733	9,598
2025-06-26	47.600	47.600	44.000	44.700	42.543	10,543
2025-06-25	43.400	45.000	43.400	44.500	42.352	25,363
2025-06-24	42.600	44.100	42.600	43.400	41.305	15,502
2025-06-23	41.200	42.500	40.600	42.500	40.449	29,102
2025-06-19	40.100	41.400	40.000	41.000	39.021	8,214
2025-06-18	41.000	41.500	40.100	40.500	38.545	18,449
2025-06-17	40.900	41.900	40.900	41.600	39.592	11,907
2025-06-16	41.300	41.300	40.200	40.600	38.640	12,257
2025-06-13	42.500	42.900	41.500	41.500	39.497	9,833
2025-06-12	42.500	42.500	41.700	42.500	40.449	4,218
2025-06-11	40.500	42.500	40.500	42.500	40.449	15,713
2025-06-10	43.900	43.900	39.600	40.700	38.736	29,116
2025-06-09	42.300	43.400	42.300	43.400	41.305	28,035
2025-06-05	42.300	43.400	42.200	42.300	40.258	18,666
2025-06-04	41.400	42.900	41.400	42.300	40.258	31,116
2025-06-03	42.000	42.500	41.400	41.800	39.783	11,536
2025-06-02	42.100	42.800	41.800	42.500	40.449	7,503
2025-05-30	41.500	42.600	41.500	42.100	40.068	11,880
2025-05-28	42.500	42.700	42.000	42.200	40.163	8,865
2025-05-27	42.100	42.900	40.600	42.500	40.449	6,513
2025-05-26	42.000	44.000	40.600	42.700	40.639	34,386
2025-05-23	41.500	42.800	41.100	42.000	39.973	18,315
2025-05-22	41.900	41.900	40.000	41.500	39.497	32,014
2025-05-21	43.900	44.500	42.400	44.500	40.211	35,996
2025-05-20	42.000	44.500	41.900	44.000	39.759	66,880
2025-05-19	41.900	42.000	41.000	41.900	37.861	65,339
2025-05-16	40.900	41.300	40.600	40.900	36.958	35,790
2025-05-15	40.900	41.000	40.100	40.900	36.958	18,725
2025-05-14	39.200	41.500	39.200	40.500	36.596	18,571
2025-05-13	39.900	40.700	39.600	40.300	36.416	8,749

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.