Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	40.000	40.900	39.700	39.900	36.054	155,172
2025-05-09	40.400	40.500	39.200	40.000	36.145	19,773
2025-05-08	39.700	40.000	38.800	40.000	36.145	12,804
2025-05-07	39.700	40.300	39.600	40.000	36.145	15,829
2025-05-06	39.900	40.300	39.100	39.500	35.693	19,556
2025-05-05	39.900	39.900	39.300	39.600	35.783	13,360
2025-05-02	38.800	39.400	38.400	39.300	35.512	15,317
2025-04-30	38.200	38.700	38.200	38.700	34.970	2,450
2025-04-29	38.700	38.700	38.400	38.600	34.880	2,654
2025-04-28	38.200	39.000	38.100	38.700	34.970	8,811
2025-04-25	38.000	38.600	38.000	38.200	34.518	2,740
2025-04-24	37.700	38.600	37.700	37.900	34.247	12,862
2025-04-23	37.700	38.100	37.000	37.700	34.066	14,656
2025-04-22	38.100	38.100	37.800	38.100	34.428	3,780
2025-04-17	38.300	38.400	38.000	38.100	34.428	2,423
2025-04-16	38.500	38.700	37.600	38.100	34.428	7,044
2025-04-15	37.900	38.700	37.700	38.300	34.608	15,480
2025-04-14	37.400	38.000	36.500	37.900	34.247	2,345
2025-04-11	37.500	37.500	36.200	37.400	33.795	22,536
2025-04-10	35.300	36.900	35.300	36.500	32.982	9,550
2025-04-09	35.700	35.700	34.000	34.500	31.175	11,900
2025-04-08	35.300	36.300	35.100	35.500	32.078	11,717
2025-04-07	35.300	35.300	35.000	35.000	31.627	508
2025-04-04	36.800	36.800	36.500	36.800	33.253	465
2025-04-03	38.200	38.200	37.000	37.700	34.066	6,752
2025-04-02	38.500	38.500	37.800	38.200	34.518	2,514
2025-04-01	37.800	38.600	37.800	38.500	34.789	4,875
2025-03-31	38.000	38.000	37.200	37.900	34.247	5,589
2025-03-28	37.600	38.000	37.500	38.000	34.337	3,067
2025-03-27	37.600	37.900	37.500	37.600	33.976	1,352
2025-03-26	37.100	38.500	37.100	37.600	33.976	11,976
2025-03-25	37.500	37.700	37.100	37.100	33.524	4,181
2025-03-24	37.000	37.700	36.500	37.700	34.066	2,460
2025-03-21	37.200	37.400	36.800	37.000	33.434	6,628
2025-03-20	37.400	37.400	37.100	37.200	33.614	2,422
2025-03-19	37.300	37.400	36.800	37.400	33.795	3,609
2025-03-18	37.400	37.400	37.000	37.300	33.705	14,598
2025-03-17	37.600	38.100	37.000	37.400	33.795	6,359
2025-03-14	38.500	38.500	37.500	37.700	34.066	1,287
2025-03-13	37.500	38.300	37.000	37.700	34.066	2,447
2025-03-12	37.200	37.500	37.200	37.300	33.705	2,521
2025-03-11	37.700	37.700	37.000	37.200	33.614	7,768
2025-03-10	38.100	38.100	37.700	37.700	34.066	9,065
2025-03-07	37.400	38.400	37.400	38.000	34.337	10,738
2025-03-06	37.400	38.000	37.100	38.000	34.337	12,872
2025-03-05	37.300	38.400	37.300	37.900	34.247	8,597
2025-03-04	37.600	37.600	37.300	37.300	33.705	11,886
2025-03-03	37.800	37.800	37.800	37.800	34.157	100
2025-02-28	37.700	37.900	37.500	37.800	34.157	6,760
2025-02-27	38.100	38.100	37.600	37.700	34.066	5,573
2025-02-26	38.200	38.300	37.800	38.100	34.428	9,503
2025-02-25	38.000	38.600	37.600	38.500	34.789	21,516
2025-02-24	38.300	38.600	38.000	38.400	34.699	21,973
2025-02-21	37.900	38.500	36.500	38.400	34.699	28,468
2025-02-20	38.000	38.400	37.500	38.100	34.428	14,950
2025-02-19	38.400	38.500	38.000	38.100	34.428	17,982
2025-02-18	37.600	38.400	37.500	37.900	34.247	15,309
2025-02-17	38.400	38.500	37.300	38.000	34.337	16,574
2025-02-14	38.400	38.500	38.300	38.400	34.699	24,202
2025-02-13	38.400	38.700	37.700	38.400	34.699	19,170

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.