Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	38.700	39.000	37.500	38.400	34.699	10,625
2025-02-11	38.900	38.900	38.500	38.900	35.151	13,195
2025-02-10	38.600	39.000	38.000	38.600	34.880	12,390
2025-02-07	38.000	38.900	37.500	38.600	34.880	13,766
2025-02-06	37.700	38.900	37.700	38.000	34.337	11,132
2025-02-05	38.500	38.500	37.800	38.200	34.518	14,608
2025-02-04	38.000	38.600	38.000	38.300	34.608	3,022
2025-02-03	38.000	38.200	38.000	38.200	34.518	15,890
2025-01-31	38.300	38.800	38.000	38.200	34.518	14,446
2025-01-30	38.500	38.800	38.100	38.700	34.970	14,287
2025-01-29	37.700	38.800	37.500	38.500	34.789	10,189
2025-01-28	38.400	38.400	37.000	37.500	33.886	7,737
2025-01-27	38.200	39.900	36.300	37.600	33.976	8,329
2025-01-24	37.600	38.200	37.600	38.200	34.518	6,747
2025-01-23	38.000	38.400	37.100	37.800	34.157	12,817
2025-01-22	38.400	38.400	37.600	38.100	34.428	11,014
2025-01-21	38.400	38.900	38.000	38.100	34.428	6,553
2025-01-20	37.900	39.100	37.900	38.200	34.518	8,531
2025-01-17	37.800	38.900	37.700	37.800	34.157	16,406
2025-01-16	38.400	38.400	37.600	37.800	34.157	16,191
2025-01-15	38.000	39.000	38.000	38.600	34.880	11,297
2025-01-14	38.600	38.600	38.100	38.200	34.518	7,382
2025-01-13	39.400	39.400	38.500	38.700	34.970	30,520
2025-01-10	39.200	40.400	39.200	39.500	35.693	16,214
2025-01-09	39.800	39.800	38.600	39.300	35.512	5,396
2025-01-08	39.800	39.800	39.500	39.800	35.964	14,885
2025-01-07	39.300	39.900	39.000	39.500	35.693	46,803
2025-01-03	39.000	40.300	39.000	39.800	35.964	25,230
2025-01-02	38.800	39.000	38.500	38.900	35.151	14,465
2024-12-30	39.200	39.200	38.500	38.800	35.060	9,930
2024-12-27	38.700	39.500	38.600	39.200	35.422	10,603
2024-12-23	38.900	39.200	38.100	38.900	35.151	8,470
2024-12-20	38.500	38.500	37.200	37.900	34.247	23,653
2024-12-19	38.500	39.000	37.500	38.400	34.699	12,923
2024-12-18	39.200	39.200	38.100	38.500	34.789	8,618
2024-12-17	39.200	39.500	38.600	39.000	35.241	7,596
2024-12-16	39.500	39.900	38.200	39.000	35.241	12,458
2024-12-13	39.200	39.700	38.900	39.500	35.693	8,553
2024-12-12	39.600	39.600	38.800	39.200	35.422	6,977
2024-12-11	39.100	39.600	38.600	39.600	35.783	16,863
2024-12-10	39.800	39.900	39.100	39.200	35.422	11,687
2024-12-09	39.700	39.700	38.200	39.100	35.331	11,179
2024-12-06	39.800	39.900	39.100	39.800	35.964	18,077
2024-12-05	39.400	40.000	39.200	39.700	35.873	23,978
2024-12-04	38.700	39.400	38.700	39.400	35.602	31,964
2024-12-03	38.600	39.500	38.000	38.700	34.970	60,247
2024-12-02	37.500	38.500	37.200	38.000	34.337	61,193
2024-11-29	36.000	37.000	36.000	36.600	33.072	4,068
2024-11-28	36.200	36.300	35.600	36.000	32.530	4,471
2024-11-27	35.800	37.200	35.500	36.200	32.711	10,185
2024-11-26	36.400	38.000	35.200	35.800	32.349	22,164
2024-11-25	35.900	36.900	35.600	36.400	32.892	2,201
2024-11-22	35.300	36.400	35.300	35.900	32.440	11,375
2024-11-21	35.400	36.400	35.200	36.300	32.801	3,114
2024-11-20	36.000	36.000	35.300	35.900	32.440	4,018
2024-11-19	35.500	36.400	35.500	36.000	32.530	26,902
2024-11-18	36.400	36.400	35.200	35.800	32.349	27,672
2024-11-15	36.200	36.900	36.100	36.400	32.892	19,822
2024-11-14	35.700	37.000	35.300	36.100	32.620	30,483
2024-11-13	35.300	35.900	34.600	35.200	31.807	6,889

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.