Veteranpoolen AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	35.200	36.000	35.200	35.800	32.349	5,552
2024-11-11	34.400	36.000	33.900	35.600	32.169	15,776
2024-11-08	34.100	34.800	34.000	34.800	31.446	5,663
2024-11-07	35.000	35.000	33.700	34.600	31.265	22,827
2024-11-06	35.200	35.800	34.400	35.200	31.807	6,055
2024-11-05	34.900	36.500	34.900	36.000	32.530	11,205
2024-11-04	34.900	35.000	34.400	35.000	31.627	7,717
2024-11-01	36.500	36.500	34.600	35.800	32.349	2,687
2024-10-31	34.900	36.000	34.100	36.000	32.530	1,255
2024-10-30	34.500	35.000	34.100	34.900	31.536	9,384
2024-10-29	34.600	36.300	34.000	35.100	31.717	5,682
2024-10-28	34.000	35.000	33.300	35.000	31.627	8,053
2024-10-25	34.000	34.300	33.600	34.200	30.904	5,176
2024-10-24	34.200	34.600	33.500	34.000	30.723	13,932
2024-10-23	33.900	35.000	33.800	34.300	30.994	6,301
2024-10-22	34.300	34.400	33.500	33.900	30.633	2,214
2024-10-21	33.800	34.200	33.400	33.600	30.361	9,380
2024-10-18	33.900	34.300	33.100	33.800	30.542	9,363
2024-10-17	34.700	34.700	33.000	33.900	30.633	18,496
2024-10-16	34.500	34.800	34.000	34.100	30.813	9,942
2024-10-15	35.200	35.200	34.200	34.500	31.175	10,162
2024-10-14	35.400	35.900	35.100	35.200	31.807	2,881
2024-10-11	35.600	36.100	35.200	35.400	31.988	12,189
2024-10-10	36.200	36.400	34.700	35.100	31.717	26,048
2024-10-09	36.100	36.500	35.500	36.200	32.711	4,866
2024-10-08	36.300	36.600	36.200	36.400	32.892	3,484
2024-10-07	36.200	36.600	36.200	36.200	32.711	6,376
2024-10-04	36.200	36.400	36.200	36.300	32.801	8,082
2024-10-03	36.500	36.600	36.200	36.600	33.072	3,183
2024-10-02	36.400	36.500	36.300	36.500	32.982	12,007
2024-10-01	36.400	36.600	36.300	36.500	32.982	4,305
2024-09-30	36.400	36.900	36.300	36.400	32.892	11,764
2024-09-27	36.500	36.900	36.400	36.400	32.892	8,374
2024-09-26	36.700	36.700	36.300	36.500	32.982	4,218
2024-09-25	36.500	36.800	36.500	36.700	33.163	5,862
2024-09-24	36.500	37.100	36.000	36.500	32.982	2,784
2024-09-23	36.500	36.900	36.500	36.900	33.343	3,535
2024-09-20	36.900	37.000	36.300	36.500	32.982	38,685
2024-09-19	36.300	37.100	36.300	36.500	32.982	6,293
2024-09-18	36.900	36.900	36.300	36.300	32.801	8,067
2024-09-17	36.700	36.900	36.600	36.700	33.163	3,673
2024-09-16	36.800	36.900	36.600	36.700	33.163	4,304
2024-09-13	36.800	37.000	36.600	36.900	33.343	32,248
2024-09-12	36.700	37.200	36.700	36.800	33.253	3,640
2024-09-11	36.900	36.900	36.700	36.800	33.253	7,055
2024-09-10	36.800	37.000	36.700	36.900	33.343	7,390
2024-09-09	36.800	37.300	36.700	36.800	33.253	32,254
2024-09-06	37.300	37.300	36.800	37.100	33.524	4,078
2024-09-05	36.800	37.100	36.500	36.700	33.163	2,083
2024-09-04	36.900	36.900	36.100	36.800	33.253	5,918
2024-09-03	36.800	36.900	36.600	36.900	33.343	40,387
2024-09-02	36.900	36.900	36.600	36.800	33.253	8,217
2024-08-30	36.900	37.500	36.700	36.900	33.343	4,545
2024-08-29	36.500	36.900	36.300	36.600	33.072	9,863
2024-08-28	37.000	37.000	36.500	36.500	32.982	7,526
2024-08-27	36.600	37.800	36.600	37.300	33.705	21,889
2024-08-26	36.800	36.800	36.200	36.600	33.072	24,698
2024-08-23	36.900	37.500	36.600	36.800	33.253	24,781
2024-08-22	36.000	37.500	36.000	36.900	33.343	72,418
2024-08-21	34.100	35.100	34.100	35.100	31.717	6,067

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	3.2000 SEK
2025-05-22	2.2500 SEK
2024-05-24	2.0000 SEK
2023-06-09	2.0000 SEK
2022-06-10	3.0000 SEK
2021-06-10	2.7500 SEK
2019-05-24	1.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.