WebRock Ventures AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.750	2.810	2.750	2.750	2.750	13,884
2026-10-19	2.860	2.870	2.760	2.760	2.760	7,806
2026-10-16	2.820	2.830	2.820	2.830	2.830	1,023
2026-10-15	2.620	2.910	2.620	2.840	2.840	26,524
2026-10-14	2.700	2.700	2.700	2.700	2.700	100
2026-10-13	2.600	2.690	2.600	2.690	2.690	838
2026-10-12	2.930	2.940	2.600	2.610	2.610	45,494
2026-10-09	3.100	3.180	2.950	2.950	2.950	8,046
2026-10-08	2.900	3.130	2.900	3.100	3.100	15,831
2026-10-07	2.870	2.950	2.830	2.900	2.900	23,157
2026-10-06	2.930	2.930	2.930	2.930	2.930	500
2026-10-05	2.850	2.960	2.850	2.960	2.960	211,437
2026-10-02	2.760	2.760	2.760	2.760	2.760	537
2026-10-01	2.950	2.950	2.760	2.850	2.850	37,162
2026-09-30	2.770	2.950	2.770	2.950	2.950	7,400
2026-09-29	2.610	3.000	2.610	2.850	2.850	55,562
2026-09-28	2.430	2.570	2.430	2.520	2.520	14,820
2026-09-25	2.360	2.360	2.350	2.350	2.350	5,026
2026-09-24	2.400	2.400	2.400	2.400	2.400	34
2026-09-23	2.360	2.360	2.360	2.360	2.360	8,399
2026-09-22	2.290	2.290	2.290	2.290	2.290	0
2026-09-21	2.350	2.360	2.290	2.290	2.290	171

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.