WebRock Ventures AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.750	2.810	2.750	2.750	2.750	13,884
2026-10-19	2.860	2.870	2.760	2.760	2.760	7,806
2026-10-16	2.820	2.830	2.820	2.830	2.830	1,023
2026-10-15	2.620	2.910	2.620	2.840	2.840	26,524
2026-10-14	2.700	2.700	2.700	2.700	2.700	100
2026-10-13	2.600	2.690	2.600	2.690	2.690	838
2026-10-12	2.930	2.940	2.600	2.610	2.610	45,494
2026-10-09	3.100	3.180	2.950	2.950	2.950	8,046
2026-10-08	2.900	3.130	2.900	3.100	3.100	15,831
2026-10-07	2.870	2.950	2.830	2.900	2.900	23,157
2026-10-06	2.930	2.930	2.930	2.930	2.930	500
2026-10-05	2.850	2.960	2.850	2.960	2.960	211,437
2026-10-02	2.760	2.760	2.760	2.760	2.760	537
2026-10-01	2.950	2.950	2.760	2.850	2.850	37,162
2026-09-30	2.770	2.950	2.770	2.950	2.950	7,400
2026-09-29	2.610	3.000	2.610	2.850	2.850	55,562
2026-09-28	2.430	2.570	2.430	2.520	2.520	14,820
2026-09-25	2.360	2.360	2.350	2.350	2.350	5,026
2026-09-24	2.400	2.400	2.400	2.400	2.400	34
2026-09-23	2.360	2.360	2.360	2.360	2.360	8,399
2026-09-22	2.290	2.290	2.290	2.290	2.290	0
2026-09-21	2.350	2.360	2.290	2.290	2.290	171
2026-09-18	2.410	2.410	2.190	2.270	2.270	28,339
2026-09-17	2.420	2.420	2.420	2.420	2.420	200
2026-09-16	2.430	2.430	2.430	2.430	2.430	0
2026-09-15	2.430	2.430	2.430	2.430	2.430	5,034
2026-09-14	2.500	2.500	2.500	2.500	2.500	0
2026-09-11	2.500	2.500	2.500	2.500	2.500	40
2026-09-10	2.540	2.620	2.470	2.490	2.490	24,595
2026-09-09	2.450	2.450	2.450	2.450	2.450	6,334
2026-09-08	2.420	2.420	2.420	2.420	2.420	2,066
2026-09-07	2.410	2.410	2.330	2.330	2.330	6,740
2026-09-04	2.340	2.420	2.340	2.420	2.420	65,948
2026-09-03	2.420	2.420	2.280	2.360	2.360	17,071
2026-09-02	2.420	2.420	2.420	2.420	2.420	1,417
2026-09-01	2.570	2.570	2.500	2.500	2.500	9,079
2026-08-31	2.650	2.650	2.650	2.650	2.650	188
2026-08-28	2.610	2.610	2.610	2.610	2.610	2,400
2026-08-27	2.610	2.610	2.610	2.610	2.610	43
2026-08-26	2.610	2.610	2.510	2.610	2.610	160,536
2026-08-25	2.600	2.600	2.600	2.600	2.600	305,000
2026-08-24	2.520	2.600	2.520	2.520	2.520	1,389
2026-08-21	2.590	2.590	2.590	2.590	2.590	0
2026-08-20	2.590	2.590	2.590	2.590	2.590	44
2026-08-19	2.620	2.620	2.590	2.590	2.590	12,039
2026-08-18	2.620	2.800	2.550	2.650	2.650	56,164
2026-08-17	2.810	2.810	2.610	2.610	2.610	6,985
2026-08-14	2.780	2.890	2.780	2.890	2.890	1,010
2026-08-13	2.860	2.860	2.860	2.860	2.860	0
2026-08-12	2.860	2.860	2.860	2.860	2.860	0
2026-08-11	2.860	2.860	2.860	2.860	2.860	180
2026-08-10	2.880	2.880	2.880	2.880	2.880	3,000
2026-08-07	2.780	2.890	2.780	2.890	2.890	4,307
2026-08-06	3.000	3.000	2.780	2.800	2.800	11,076
2026-08-05	2.640	3.100	2.640	3.000	3.000	26,890
2026-08-04	2.480	2.800	2.480	2.600	2.600	13,526
2026-08-03	2.490	2.490	2.350	2.430	2.430	27,753
2026-07-31	2.350	2.400	2.350	2.400	2.400	14,575
2026-07-30	2.330	2.500	2.000	2.280	2.280	82,450
2026-07-29	2.400	2.460	2.370	2.370	2.370	27,597

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.