Xoma AB B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.296	0.296	0.296	0.296	0.296	20,270
2026-01-28	0.287	0.299	0.282	0.283	0.283	447,969
2026-01-27	0.292	0.303	0.281	0.298	0.298	1,097,192
2026-01-26	0.320	0.344	0.292	0.295	0.295	2,953,625
2026-01-23	0.289	0.334	0.289	0.316	0.316	3,976,411
2026-01-22	0.251	0.326	0.251	0.280	0.280	2,254,395
2026-01-21	0.258	0.258	0.239	0.251	0.251	394,613
2026-01-20	0.264	0.271	0.251	0.251	0.251	370,093
2026-01-19	0.280	0.280	0.255	0.266	0.266	1,165,655
2026-01-16	0.283	0.295	0.274	0.284	0.284	602,314
2026-01-15	0.282	0.306	0.279	0.294	0.294	887,239
2026-01-14	0.266	0.280	0.266	0.278	0.278	274,668
2026-01-13	0.274	0.289	0.265	0.281	0.281	629,052
2026-01-12	0.275	0.299	0.267	0.276	0.276	925,724
2026-01-09	0.278	0.289	0.247	0.287	0.287	894,458
2026-01-08	0.260	0.273	0.239	0.273	0.273	818,574
2026-01-07	0.253	0.278	0.240	0.252	0.252	491,405
2026-01-05	0.262	0.283	0.242	0.259	0.259	1,575,038
2026-01-02	0.280	0.280	0.253	0.264	0.264	1,216,069
2025-12-30	0.274	0.284	0.250	0.280	0.280	1,472,971
2025-12-29	0.293	0.293	0.261	0.287	0.287	1,260,996
2025-12-23	0.294	0.302	0.281	0.285	0.285	1,392,591
2025-12-22	0.314	0.327	0.270	0.294	0.294	2,413,212
2025-12-19	0.309	0.316	0.279	0.313	0.313	631,867
2025-12-18	0.311	0.318	0.290	0.301	0.301	1,899,138
2025-12-17	0.289	0.326	0.280	0.306	0.306	2,268,112
2025-12-16	0.320	0.320	0.250	0.298	0.298	878,494
2025-12-15	0.308	0.318	0.285	0.308	0.308	1,190,277
2025-12-12	0.319	0.324	0.300	0.318	0.318	380,551
2025-12-11	0.328	0.328	0.311	0.319	0.319	275,096
2025-12-10	0.304	0.347	0.304	0.320	0.320	1,186,748
2025-12-09	0.337	0.337	0.292	0.316	0.316	2,059,664
2025-12-08	0.313	0.349	0.307	0.326	0.326	1,148,640
2025-12-05	0.336	0.344	0.285	0.325	0.325	2,137,280
2025-12-04	0.343	0.343	0.320	0.336	0.336	664,730
2025-12-03	0.338	0.355	0.328	0.343	0.343	934,686
2025-12-02	0.330	0.361	0.328	0.343	0.343	1,683,773
2025-12-01	0.345	0.345	0.314	0.325	0.325	1,616,364
2025-11-28	0.330	0.353	0.321	0.344	0.344	617,491
2025-11-27	0.334	0.356	0.316	0.336	0.336	1,942,015
2025-11-26	0.330	0.335	0.303	0.333	0.333	1,248,301
2025-11-25	0.264	0.265	0.240	0.265	0.265	1,317,912
2025-11-24	0.240	0.265	0.232	0.263	0.263	2,499,966
2025-11-21	0.234	0.238	0.227	0.236	0.236	818,535
2025-11-20	0.213	0.244	0.199	0.238	0.238	4,143,811
2025-11-19	0.259	0.262	0.237	0.252	0.252	2,656,397
2025-11-18	0.315	0.315	0.300	0.307	0.307	1,600,276
2025-11-17	0.311	0.323	0.304	0.318	0.318	1,400,231
2025-11-14	0.346	0.347	0.324	0.336	0.336	1,339,195
2025-11-13	0.370	0.370	0.330	0.345	0.345	1,887,465
2025-11-12	0.418	0.418	0.332	0.346	0.346	9,336,771
2025-11-11	0.433	0.490	0.400	0.433	0.433	2,605,980
2025-11-10	0.340	0.558	0.340	0.433	0.433	5,108,103
2025-11-07	0.369	0.385	0.344	0.383	0.383	262,632
2025-11-06	0.372	0.379	0.342	0.374	0.374	413,106
2025-11-05	0.371	0.387	0.347	0.373	0.373	610,482
2025-11-04	0.341	0.372	0.321	0.371	0.371	553,489
2025-11-03	0.330	0.348	0.330	0.341	0.341	392,075
2025-10-31	0.346	0.356	0.321	0.329	0.329	462,478
2025-10-30	0.356	0.356	0.335	0.347	0.347	491,569

← NewerPage 4 of 8 · 472 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.