Xoma AB B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.775	0.808	0.701	0.730	0.730	2,352,700
2026-10-14	0.770	0.834	0.730	0.784	0.784	2,197,578
2026-10-13	0.814	0.850	0.754	0.784	0.784	5,289,631
2026-10-12	0.681	0.809	0.664	0.800	0.800	11,870,186
2026-10-09	0.648	0.689	0.648	0.663	0.663	1,359,980
2026-10-08	0.657	0.719	0.610	0.633	0.633	4,833,625
2026-10-07	0.570	0.659	0.559	0.656	0.656	4,388,583
2026-10-06	0.545	0.568	0.530	0.560	0.560	1,432,007
2026-10-05	0.501	0.570	0.501	0.545	0.545	825,794
2026-10-02	0.520	0.527	0.490	0.526	0.526	2,515,923
2026-10-01	0.559	0.559	0.490	0.527	0.527	892,373
2026-09-30	0.539	0.557	0.511	0.555	0.555	912,352
2026-09-29	0.606	0.606	0.520	0.530	0.530	1,553,281
2026-09-28	0.611	0.689	0.562	0.607	0.607	617,585
2026-09-25	0.611	0.619	0.591	0.607	0.607	645,082
2026-09-24	0.630	0.630	0.585	0.608	0.608	1,451,908
2026-09-23	0.668	0.668	0.609	0.640	0.640	2,776,149
2026-09-22	0.635	0.690	0.606	0.666	0.666	2,984,368
2026-09-21	0.547	0.635	0.547	0.635	0.635	3,486,532
2026-09-18	0.496	0.559	0.496	0.543	0.543	1,362,757
2026-09-17	0.468	0.570	0.467	0.495	0.495	4,290,507
2026-09-16	0.377	0.483	0.372	0.466	0.466	2,975,718
2026-09-15	0.401	0.407	0.380	0.390	0.390	259,091
2026-09-14	0.423	0.423	0.400	0.407	0.407	635,205
2026-09-11	0.439	0.445	0.424	0.424	0.424	395,438
2026-09-10	0.448	0.459	0.415	0.422	0.422	487,842
2026-09-09	0.443	0.470	0.433	0.440	0.440	1,073,071
2026-09-08	0.430	0.450	0.430	0.443	0.443	427,776
2026-09-07	0.466	0.478	0.423	0.450	0.450	1,003,680
2026-09-04	0.478	0.486	0.440	0.465	0.465	1,325,779
2026-09-03	0.400	0.520	0.385	0.475	0.475	4,008,731
2026-09-02	0.400	0.419	0.386	0.400	0.400	621,677
2026-09-01	0.420	0.420	0.371	0.371	0.371	762,509
2026-08-31	0.396	0.435	0.395	0.399	0.399	964,224
2026-08-28	0.390	0.395	0.375	0.395	0.395	1,653,338
2026-08-27	0.461	0.461	0.370	0.398	0.398	6,082,722
2026-08-26	0.460	0.478	0.435	0.462	0.462	1,706,012
2026-08-25	0.468	0.494	0.432	0.460	0.460	2,714,071
2026-08-24	0.464	0.496	0.455	0.482	0.482	1,036,845
2026-08-21	0.470	0.482	0.452	0.473	0.473	639,419
2026-08-20	0.501	0.516	0.460	0.470	0.470	1,025,604
2026-08-19	0.497	0.539	0.493	0.500	0.500	2,148,106
2026-08-18	0.480	0.522	0.480	0.497	0.497	989,491
2026-08-17	0.469	0.524	0.469	0.489	0.489	2,024,718
2026-08-14	0.412	0.480	0.410	0.466	0.466	2,225,647
2026-08-13	0.415	0.436	0.408	0.419	0.419	882,463
2026-08-12	0.420	0.448	0.412	0.421	0.421	985,270
2026-08-11	0.436	0.436	0.403	0.429	0.429	3,256,910
2026-08-10	0.440	0.443	0.413	0.436	0.436	2,166,681
2026-08-07	0.445	0.489	0.436	0.447	0.447	1,112,195
2026-08-06	0.477	0.500	0.436	0.464	0.464	2,979,389
2026-08-05	0.487	0.497	0.471	0.477	0.477	834,333
2026-08-04	0.488	0.516	0.476	0.476	0.476	1,268,548
2026-08-03	0.520	0.521	0.468	0.491	0.491	1,914,164
2026-07-31	0.530	0.530	0.500	0.521	0.521	946,076
2026-07-30	0.508	0.531	0.500	0.531	0.531	668,560
2026-07-29	0.521	0.543	0.505	0.519	0.519	801,707
2026-07-28	0.524	0.570	0.512	0.521	0.521	824,441
2026-07-27	0.545	0.545	0.511	0.545	0.545	469,598
2026-07-24	0.524	0.553	0.506	0.545	0.545	529,009

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.