Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← XOM-B.ST stock page

Xoma AB B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.775	0.808	0.701	0.730	0.730	2,352,700
2026-10-14	0.770	0.834	0.730	0.784	0.784	2,197,578
2026-10-13	0.814	0.850	0.754	0.784	0.784	5,289,631
2026-10-12	0.681	0.809	0.664	0.800	0.800	11,870,186
2026-10-09	0.648	0.689	0.648	0.663	0.663	1,359,980
2026-10-08	0.657	0.719	0.610	0.633	0.633	4,833,625
2026-10-07	0.570	0.659	0.559	0.656	0.656	4,388,583
2026-10-06	0.545	0.568	0.530	0.560	0.560	1,432,007
2026-10-05	0.501	0.570	0.501	0.545	0.545	825,794
2026-10-02	0.520	0.527	0.490	0.526	0.526	2,515,923
2026-10-01	0.559	0.559	0.490	0.527	0.527	892,373
2026-09-30	0.539	0.557	0.511	0.555	0.555	912,352
2026-09-29	0.606	0.606	0.520	0.530	0.530	1,553,281
2026-09-28	0.611	0.689	0.562	0.607	0.607	617,585
2026-09-25	0.611	0.619	0.591	0.607	0.607	645,082
2026-09-24	0.630	0.630	0.585	0.608	0.608	1,451,908
2026-09-23	0.668	0.668	0.609	0.640	0.640	2,776,149
2026-09-22	0.635	0.690	0.606	0.666	0.666	2,984,368
2026-09-21	0.547	0.635	0.547	0.635	0.635	3,486,532

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.