Xoma AB B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.372	0.390	0.330	0.330	0.330	2,255,182
2025-10-28	0.393	0.412	0.352	0.382	0.382	672,743
2025-10-27	0.379	0.417	0.343	0.393	0.393	523,672
2025-10-24	0.350	0.416	0.349	0.350	0.350	1,714,104
2025-10-23	0.376	0.378	0.330	0.350	0.350	591,523
2025-10-22	0.345	0.387	0.321	0.370	0.370	2,358,823
2025-10-21	0.366	0.498	0.366	0.439	0.439	2,065,295
2025-10-20	0.358	0.388	0.337	0.388	0.388	1,012,383

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.