Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.720	0.750	0.720	0.750	0.750	16,910
2026-07-17	0.750	0.750	0.710	0.740	0.740	42,700
2026-07-16	0.750	0.750	0.730	0.750	0.750	9,401
2026-07-15	0.740	0.750	0.740	0.750	0.750	1,900
2026-07-14	0.750	0.750	0.730	0.740	0.740	33,400
2026-07-13	0.750	0.750	0.730	0.740	0.740	21,105
2026-07-10	0.730	0.750	0.720	0.750	0.750	68,900
2026-07-09	0.720	0.740	0.720	0.720	0.720	5,009
2026-07-08	0.720	0.740	0.720	0.720	0.720	18,800
2026-07-07	0.730	0.730	0.710	0.730	0.730	60,400
2026-07-06	0.740	0.740	0.700	0.730	0.730	49,614
2026-07-03	0.730	0.750	0.730	0.740	0.740	6,200
2026-07-02	0.750	0.760	0.740	0.740	0.740	24,579
2026-07-01	0.740	0.780	0.720	0.740	0.740	178,625
2026-06-30	0.730	0.730	0.720	0.730	0.730	50,200
2026-06-29	0.720	0.750	0.690	0.750	0.750	67,000
2026-06-26	0.700	0.720	0.690	0.710	0.710	74,600
2026-06-25	0.740	0.750	0.700	0.700	0.700	73,902
2026-06-24	0.740	0.740	0.720	0.740	0.740	20,900
2026-06-23	0.750	0.750	0.730	0.730	0.730	7,700
2026-06-22	0.740	0.750	0.730	0.750	0.750	7,200
2026-06-19	0.740	0.740	0.720	0.740	0.740	18,711
2026-06-18	0.730	0.770	0.700	0.720	0.720	365,601
2026-06-17	0.710	0.760	0.710	0.730	0.730	71,903
2026-06-16	0.730	0.770	0.730	0.750	0.750	27,100
2026-06-15	0.750	0.750	0.700	0.730	0.730	82,801
2026-06-12	0.730	0.750	0.720	0.750	0.750	21,500
2026-06-11	0.740	0.750	0.740	0.750	0.750	4,200
2026-06-10	0.750	0.750	0.720	0.750	0.750	41,700
2026-06-09	0.770	0.770	0.750	0.760	0.760	4,500
2026-06-08	0.760	0.770	0.760	0.770	0.770	9,900
2026-06-05	0.770	0.790	0.760	0.770	0.770	54,300
2026-06-04	0.780	0.790	0.770	0.780	0.780	39,500
2026-06-02	0.780	0.790	0.760	0.780	0.780	202,001
2026-05-29	0.830	0.850	0.760	0.820	0.820	320,001
2026-05-28	0.900	0.960	0.830	0.830	0.830	3,430,408
2026-05-27	0.800	0.800	0.710	0.800	0.800	1,909,315
2026-05-26	0.600	0.610	0.590	0.610	0.610	10,834
2026-05-25	0.590	0.610	0.590	0.600	0.600	72,700
2026-05-22	0.580	0.600	0.570	0.600	0.600	55,300
2026-05-21	0.600	0.600	0.580	0.590	0.590	72,200
2026-05-20	0.590	0.600	0.590	0.600	0.600	5,901
2026-05-19	0.600	0.600	0.590	0.590	0.590	2,600
2026-05-18	0.600	0.600	0.580	0.600	0.600	24,900
2026-05-15	0.590	0.610	0.580	0.600	0.600	8,400
2026-05-14	0.600	0.610	0.590	0.590	0.590	26,100
2026-05-13	0.640	0.650	0.580	0.600	0.600	95,600
2026-05-12	0.660	0.660	0.640	0.660	0.660	1,500
2026-05-11	0.650	0.670	0.650	0.650	0.650	4,801
2026-05-08	0.670	0.670	0.650	0.650	0.650	13,600
2026-05-07	0.670	0.670	0.660	0.670	0.670	1,200
2026-05-06	0.640	0.670	0.620	0.670	0.670	18,700
2026-05-05	0.650	0.650	0.560	0.650	0.650	15,400
2026-04-30	0.650	0.650	0.640	0.650	0.650	8,802
2026-04-29	0.610	0.660	0.610	0.650	0.650	48,411
2026-04-28	0.700	0.700	0.660	0.660	0.620	75,305
2026-04-27	0.700	0.710	0.680	0.700	0.658	149,400
2026-04-24	0.700	0.710	0.690	0.700	0.658	74,600
2026-04-23	0.710	0.710	0.690	0.700	0.658	5,700
2026-04-22	0.690	0.710	0.690	0.710	0.667	19,900

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.