Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.880	0.890	0.850	0.890	0.890	84,700
2026-10-15	0.860	0.910	0.850	0.900	0.900	327,414
2026-10-14	0.880	0.910	0.820	0.880	0.880	175,700
2026-10-12	0.930	0.930	0.880	0.880	0.880	104,401
2026-10-09	0.940	0.940	0.900	0.920	0.920	214,501
2026-10-08	0.940	0.960	0.900	0.900	0.900	262,100
2026-10-07	0.980	0.980	0.920	0.940	0.940	426,804
2026-10-06	1.030	1.030	0.960	0.960	0.960	718,802
2026-10-05	1.020	1.100	1.010	1.020	1.020	3,149,901
2026-10-02	1.010	1.020	1.000	1.000	1.000	744,522
2026-10-01	1.010	1.120	1.010	1.010	1.010	6,669,909
2026-09-30	0.990	1.010	0.950	0.970	0.970	1,679,300
2026-09-29	1.050	1.130	0.980	0.990	0.990	8,892,700
2026-09-28	0.700	0.900	0.700	0.900	0.900	2,032,900
2026-09-25	0.720	0.720	0.690	0.690	0.690	12,400
2026-09-24	0.720	0.720	0.700	0.710	0.710	8,900
2026-09-23	0.700	0.720	0.690	0.720	0.720	2,800
2026-09-22	0.710	0.710	0.700	0.700	0.700	3,100
2026-09-21	0.710	0.710	0.680	0.710	0.710	106,801
2026-09-18	0.720	0.720	0.700	0.700	0.700	23,300
2026-09-17	0.710	0.730	0.710	0.730	0.730	2,200
2026-09-16	0.730	0.730	0.730	0.730	0.730	4,200
2026-09-15	0.730	0.740	0.700	0.740	0.740	53,800
2026-09-14	0.750	0.760	0.710	0.710	0.710	196,000
2026-09-11	0.770	0.770	0.770	0.770	0.770	9,200
2026-09-10	0.770	0.770	0.770	0.770	0.770	700
2026-09-09	0.750	0.770	0.750	0.770	0.770	26,700
2026-09-08	0.770	0.770	0.760	0.770	0.770	5,912
2026-09-07	0.750	0.760	0.750	0.760	0.760	68,800
2026-09-04	0.760	0.770	0.750	0.760	0.760	82,800
2026-09-03	0.760	0.760	0.740	0.760	0.760	2,702
2026-09-02	0.770	0.770	0.730	0.740	0.740	21,039
2026-09-01	0.780	0.780	0.740	0.780	0.780	62,808
2026-08-31	0.730	0.800	0.720	0.800	0.800	28,602
2026-08-28	0.730	0.750	0.730	0.730	0.730	23,612
2026-08-27	0.740	0.750	0.730	0.730	0.730	27,800
2026-08-26	0.760	0.770	0.740	0.740	0.740	34,300
2026-08-25	0.780	0.780	0.760	0.780	0.780	11,800
2026-08-24	0.790	0.790	0.760	0.770	0.770	52,436
2026-08-21	0.760	0.790	0.750	0.770	0.770	97,902
2026-08-20	0.750	0.790	0.750	0.790	0.790	7,900
2026-08-19	0.760	0.810	0.740	0.770	0.770	54,501
2026-08-18	0.770	0.780	0.760	0.770	0.770	17,709
2026-08-17	0.820	0.820	0.760	0.770	0.770	174,901
2026-08-14	0.750	0.760	0.750	0.760	0.760	11,101
2026-08-13	0.750	0.750	0.730	0.740	0.740	5,811
2026-08-11	0.750	0.750	0.740	0.740	0.740	201
2026-08-10	0.750	0.760	0.740	0.750	0.750	4,500
2026-08-07	0.770	0.770	0.710	0.750	0.750	12,000
2026-08-06	0.710	0.770	0.710	0.770	0.770	24,547
2026-08-05	0.730	0.730	0.720	0.720	0.720	36,930
2026-08-04	0.720	0.730	0.720	0.730	0.730	6,700
2026-08-03	0.730	0.740	0.710	0.730	0.730	1,400
2026-07-31	0.710	0.750	0.710	0.720	0.720	21,602
2026-07-30	0.730	0.730	0.720	0.720	0.720	2,201
2026-07-27	0.710	0.720	0.700	0.720	0.720	99,400
2026-07-24	0.730	0.730	0.710	0.710	0.710	10,332
2026-07-23	0.730	0.740	0.710	0.730	0.730	16,300
2026-07-22	0.740	0.740	0.730	0.730	0.730	13,111
2026-07-21	0.720	0.750	0.700	0.750	0.750	67,107

Page 1 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.