Autocorp Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.880 | 0.890 | 0.850 | 0.890 | 0.890 | 84,700 |
| 2026-10-15 | 0.860 | 0.910 | 0.850 | 0.900 | 0.900 | 327,414 |
| 2026-10-14 | 0.880 | 0.910 | 0.820 | 0.880 | 0.880 | 175,700 |
| 2026-10-12 | 0.930 | 0.930 | 0.880 | 0.880 | 0.880 | 104,401 |
| 2026-10-09 | 0.940 | 0.940 | 0.900 | 0.920 | 0.920 | 214,501 |
| 2026-10-08 | 0.940 | 0.960 | 0.900 | 0.900 | 0.900 | 262,100 |
| 2026-10-07 | 0.980 | 0.980 | 0.920 | 0.940 | 0.940 | 426,804 |
| 2026-10-06 | 1.030 | 1.030 | 0.960 | 0.960 | 0.960 | 718,802 |
| 2026-10-05 | 1.020 | 1.100 | 1.010 | 1.020 | 1.020 | 3,149,901 |
| 2026-10-02 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 744,522 |
| 2026-10-01 | 1.010 | 1.120 | 1.010 | 1.010 | 1.010 | 6,669,909 |
| 2026-09-30 | 0.990 | 1.010 | 0.950 | 0.970 | 0.970 | 1,679,300 |
| 2026-09-29 | 1.050 | 1.130 | 0.980 | 0.990 | 0.990 | 8,892,700 |
| 2026-09-28 | 0.700 | 0.900 | 0.700 | 0.900 | 0.900 | 2,032,900 |
| 2026-09-25 | 0.720 | 0.720 | 0.690 | 0.690 | 0.690 | 12,400 |
| 2026-09-24 | 0.720 | 0.720 | 0.700 | 0.710 | 0.710 | 8,900 |
| 2026-09-23 | 0.700 | 0.720 | 0.690 | 0.720 | 0.720 | 2,800 |
| 2026-09-22 | 0.710 | 0.710 | 0.700 | 0.700 | 0.700 | 3,100 |
| 2026-09-21 | 0.710 | 0.710 | 0.680 | 0.710 | 0.710 | 106,801 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0400 THB |
| 2025-05-06 | 0.0266 THB |
| 2024-05-02 | 0.0133 THB |
| 2023-05-03 | 0.0133 THB |
| 2022-05-05 | 0.0133 THB |
| 2021-04-26 | 0.0400 THB |
| 2020-05-13 | 0.0400 THB |
| 2020-04-20 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.