Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.680	0.690	0.680	0.690	0.648	1,200
2026-04-20	0.690	0.690	0.680	0.680	0.639	15,700
2026-04-17	0.710	0.720	0.700	0.700	0.658	65,204
2026-04-16	0.700	0.720	0.680	0.720	0.676	168,502
2026-04-10	0.720	0.720	0.680	0.710	0.667	15,900
2026-04-09	0.720	0.720	0.710	0.710	0.667	18,800
2026-04-08	0.780	0.780	0.650	0.710	0.667	87,500
2026-04-07	0.670	0.700	0.660	0.700	0.658	159,718
2026-04-03	0.660	0.670	0.660	0.660	0.620	6,300
2026-04-02	0.660	0.660	0.640	0.660	0.620	4,300
2026-04-01	0.640	0.670	0.640	0.660	0.620	248,300
2026-03-31	0.620	0.650	0.620	0.640	0.601	54,900
2026-03-30	0.610	0.640	0.610	0.640	0.601	33,000
2026-03-27	0.630	0.630	0.600	0.600	0.564	36,100
2026-03-26	0.650	0.650	0.620	0.620	0.582	170,400
2026-03-25	0.630	0.650	0.630	0.650	0.611	12,000
2026-03-24	0.630	0.640	0.620	0.640	0.601	110,500
2026-03-23	0.630	0.630	0.620	0.620	0.582	23,400
2026-03-20	0.630	0.630	0.620	0.630	0.592	99,500
2026-03-19	0.600	0.620	0.600	0.620	0.582	144,809
2026-03-18	0.630	0.630	0.600	0.620	0.582	30,905
2026-03-17	0.630	0.650	0.630	0.630	0.592	71,200
2026-03-16	0.620	0.640	0.620	0.630	0.592	244,001
2026-03-13	0.610	0.620	0.610	0.620	0.582	40,301
2026-03-12	0.610	0.620	0.610	0.610	0.573	101,050
2026-03-11	0.600	0.630	0.600	0.610	0.573	65,749
2026-03-10	0.600	0.610	0.600	0.610	0.573	140,301
2026-03-09	0.590	0.600	0.590	0.600	0.564	32,900
2026-03-06	0.600	0.610	0.590	0.610	0.573	17,800
2026-03-05	0.600	0.600	0.580	0.600	0.564	176,500
2026-03-04	0.600	0.600	0.570	0.600	0.564	201,600
2026-03-02	0.630	0.660	0.600	0.610	0.573	514,100
2026-02-27	0.650	0.650	0.600	0.630	0.592	692,600
2026-02-26	0.620	0.670	0.610	0.640	0.601	529,200
2026-02-25	0.600	0.610	0.590	0.610	0.573	24,300
2026-02-24	0.620	0.620	0.590	0.610	0.573	24,100
2026-02-23	0.620	0.620	0.590	0.610	0.573	23,100
2026-02-20	0.600	0.620	0.580	0.600	0.564	143,000
2026-02-19	0.610	0.610	0.590	0.610	0.573	1,632,500
2026-02-18	0.630	0.630	0.570	0.620	0.582	32,500
2026-02-17	0.610	0.610	0.610	0.610	0.573	10,000
2026-02-16	0.620	0.620	0.610	0.610	0.573	42,401
2026-02-13	0.630	0.630	0.610	0.620	0.582	7,100
2026-02-12	0.600	0.700	0.600	0.630	0.592	31,000
2026-02-11	0.570	0.610	0.570	0.610	0.573	39,601
2026-02-10	0.600	0.610	0.550	0.580	0.545	19,200
2026-02-09	0.600	0.610	0.600	0.610	0.573	46,100
2026-02-06	0.560	0.600	0.560	0.600	0.564	26,002
2026-02-05	0.560	0.570	0.560	0.570	0.536	2,400
2026-02-04	0.580	0.580	0.580	0.580	0.545	200
2026-02-03	0.560	0.580	0.560	0.580	0.545	3,602
2026-02-02	0.570	0.570	0.570	0.570	0.536	11,400
2026-01-30	0.580	0.580	0.580	0.580	0.545	300
2026-01-29	0.590	0.610	0.530	0.580	0.545	63,400
2026-01-28	0.570	0.590	0.570	0.570	0.536	30,500
2026-01-27	0.560	0.610	0.560	0.600	0.564	5,900
2026-01-26	0.600	0.600	0.590	0.590	0.554	3,500
2026-01-23	0.600	0.600	0.590	0.590	0.554	1,200
2026-01-21	0.550	0.620	0.550	0.590	0.554	28,309
2026-01-20	0.590	0.610	0.590	0.600	0.564	6,000

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.