Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.570	0.590	0.570	0.580	0.545	21,600
2026-01-16	0.570	0.590	0.570	0.590	0.554	1,100
2026-01-15	0.570	0.580	0.570	0.580	0.545	14,800
2026-01-14	0.560	0.580	0.530	0.580	0.545	4,500
2026-01-13	0.560	0.570	0.560	0.570	0.536	3,100
2026-01-12	0.560	0.570	0.530	0.570	0.536	10,916
2026-01-09	0.560	0.580	0.560	0.580	0.545	12,400
2026-01-08	0.560	0.580	0.560	0.580	0.545	10,100
2026-01-07	0.550	0.570	0.550	0.570	0.536	43,101
2026-01-06	0.620	0.620	0.550	0.550	0.517	403,400
2026-01-05	0.620	0.640	0.580	0.620	0.582	23,802
2025-12-30	0.600	0.670	0.600	0.610	0.573	41,405
2025-12-29	0.600	0.630	0.590	0.610	0.573	11,600
2025-12-26	0.570	0.620	0.570	0.600	0.564	57,001
2025-12-25	0.620	0.630	0.570	0.580	0.545	407,700
2025-12-24	0.560	0.580	0.560	0.570	0.536	304,900
2025-12-23	0.560	0.570	0.560	0.570	0.536	204,844
2025-12-22	0.580	0.580	0.560	0.560	0.526	257,400
2025-12-19	0.570	0.570	0.560	0.560	0.526	102,900
2025-12-18	0.570	0.580	0.560	0.560	0.526	43,700
2025-12-17	0.560	0.580	0.560	0.570	0.536	12,400
2025-12-16	0.560	0.560	0.530	0.550	0.517	23,800
2025-12-15	0.550	0.570	0.550	0.560	0.526	117,244
2025-12-12	0.570	0.570	0.540	0.550	0.517	16,500
2025-12-11	0.570	0.570	0.550	0.560	0.526	36,200
2025-12-09	0.570	0.570	0.570	0.570	0.536	5,701
2025-12-08	0.580	0.580	0.560	0.570	0.536	3,529
2025-12-04	0.570	0.570	0.540	0.560	0.526	20,258
2025-12-03	0.590	0.590	0.550	0.560	0.526	113,600
2025-12-02	0.590	0.590	0.550	0.590	0.554	30,600
2025-12-01	0.580	0.610	0.580	0.590	0.554	49,700
2025-11-28	0.590	0.590	0.570	0.580	0.545	55,900
2025-11-27	0.580	0.590	0.580	0.580	0.545	10,800
2025-11-26	0.580	0.590	0.570	0.590	0.554	16,402
2025-11-25	0.580	0.590	0.570	0.570	0.536	6,740
2025-11-24	0.570	0.590	0.570	0.580	0.545	4,700
2025-11-21	0.580	0.580	0.550	0.570	0.536	19,400
2025-11-20	0.580	0.580	0.550	0.580	0.545	125,700
2025-11-19	0.590	0.600	0.570	0.590	0.554	15,200
2025-11-18	0.610	0.610	0.580	0.580	0.545	20,901
2025-11-17	0.570	0.610	0.560	0.610	0.573	9,800
2025-11-14	0.590	0.600	0.550	0.570	0.536	15,600
2025-11-13	0.590	0.590	0.580	0.590	0.554	60,801
2025-11-12	0.570	0.610	0.570	0.590	0.554	6,563
2025-11-11	0.630	0.630	0.590	0.600	0.564	52,400
2025-11-10	0.610	0.610	0.600	0.610	0.573	100,300
2025-11-07	0.630	0.630	0.560	0.600	0.564	68,501
2025-11-06	0.580	0.600	0.580	0.590	0.554	6,937
2025-11-05	0.610	0.620	0.610	0.620	0.582	8,183
2025-11-04	0.610	0.610	0.560	0.610	0.573	29,003
2025-11-03	0.600	0.630	0.590	0.620	0.582	85,601
2025-10-31	0.620	0.630	0.570	0.600	0.564	7,213
2025-10-30	0.610	0.620	0.600	0.620	0.582	4,000
2025-10-29	0.600	0.610	0.600	0.600	0.564	46,300
2025-10-28	0.570	0.600	0.570	0.590	0.554	49,402
2025-10-27	0.620	0.620	0.600	0.610	0.573	65,502
2025-10-24	0.640	0.640	0.610	0.630	0.592	57,100
2025-10-22	0.650	0.660	0.600	0.600	0.564	523,401
2025-10-21	0.670	0.690	0.670	0.680	0.639	5,800
2025-10-20	0.650	0.680	0.650	0.680	0.639	6,100

← NewerPage 4 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.