Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.650	0.680	0.650	0.680	0.639	6,100
2025-10-17	0.690	0.690	0.660	0.670	0.629	2,000
2025-10-16	0.690	0.690	0.670	0.690	0.648	5,501
2025-10-15	0.670	0.690	0.650	0.670	0.629	22,800
2025-10-14	0.660	0.680	0.660	0.680	0.639	15,101
2025-10-10	0.680	0.700	0.680	0.690	0.648	12,500
2025-10-09	0.650	0.690	0.650	0.680	0.639	15,100
2025-10-08	0.680	0.680	0.670	0.670	0.629	4,401
2025-10-07	0.680	0.700	0.660	0.700	0.658	4,400
2025-10-06	0.670	0.710	0.670	0.700	0.658	1,000
2025-10-03	0.710	0.710	0.700	0.710	0.667	10,900
2025-10-02	0.690	0.710	0.680	0.710	0.667	4,800
2025-10-01	0.680	0.710	0.660	0.710	0.667	30,300
2025-09-30	0.700	0.710	0.680	0.680	0.639	18,600
2025-09-29	0.690	0.710	0.680	0.700	0.658	34,700
2025-09-26	0.700	0.710	0.700	0.700	0.658	9,107
2025-09-25	0.700	0.710	0.700	0.700	0.658	2,000
2025-09-24	0.700	0.710	0.700	0.710	0.667	6,500
2025-09-23	0.710	0.710	0.680	0.710	0.667	10,100
2025-09-22	0.700	0.710	0.630	0.710	0.667	35,301
2025-09-19	0.700	0.710	0.690	0.710	0.667	17,025
2025-09-18	0.690	0.720	0.670	0.700	0.658	39,100
2025-09-17	0.700	0.720	0.700	0.700	0.658	7,800
2025-09-16	0.670	0.720	0.670	0.700	0.658	12,901
2025-09-15	0.700	0.700	0.670	0.670	0.629	26,200
2025-09-12	0.720	0.720	0.690	0.720	0.676	5,303
2025-09-11	0.710	0.720	0.710	0.720	0.676	2,632
2025-09-10	0.730	0.730	0.690	0.710	0.667	29,643
2025-09-09	0.720	0.740	0.720	0.740	0.695	14,900
2025-09-08	0.710	0.720	0.710	0.720	0.676	4,300
2025-09-05	0.720	0.720	0.700	0.710	0.667	30,600
2025-09-04	0.730	0.730	0.700	0.700	0.658	62,600
2025-09-03	0.700	0.750	0.700	0.730	0.686	111,400
2025-09-02	0.720	0.720	0.700	0.700	0.658	20,200
2025-09-01	0.670	0.710	0.650	0.700	0.658	27,704
2025-08-29	0.690	0.710	0.680	0.700	0.658	63,400
2025-08-28	0.680	0.720	0.670	0.720	0.676	76,400
2025-08-27	0.670	0.730	0.640	0.680	0.639	290,501
2025-08-26	0.670	0.680	0.660	0.680	0.639	4,613
2025-08-25	0.670	0.680	0.650	0.660	0.620	70,000
2025-08-22	0.670	0.690	0.660	0.680	0.639	1,901
2025-08-21	0.680	0.690	0.670	0.670	0.629	6,807
2025-08-20	0.670	0.680	0.660	0.680	0.639	1,200
2025-08-19	0.670	0.680	0.670	0.680	0.639	5,700
2025-08-18	0.670	0.680	0.670	0.680	0.639	3,229
2025-08-15	0.670	0.680	0.660	0.670	0.629	27,600
2025-08-14	0.670	0.680	0.630	0.670	0.629	93,300
2025-08-13	0.710	0.710	0.670	0.680	0.639	121,401
2025-08-08	0.670	0.680	0.670	0.680	0.639	2,500
2025-08-07	0.680	0.680	0.660	0.680	0.639	22,100
2025-08-06	0.680	0.680	0.660	0.670	0.629	29,094
2025-08-05	0.680	0.680	0.670	0.680	0.639	8,300
2025-08-04	0.690	0.690	0.660	0.680	0.639	86,500
2025-08-01	0.710	0.710	0.670	0.690	0.648	16,200
2025-07-31	0.680	0.690	0.660	0.690	0.648	38,900
2025-07-30	0.690	0.690	0.680	0.680	0.639	1,531
2025-07-29	0.680	0.680	0.680	0.680	0.639	947
2025-07-25	0.670	0.680	0.670	0.680	0.639	10,400
2025-07-24	0.690	0.690	0.680	0.690	0.648	1,104
2025-07-23	0.680	0.690	0.670	0.690	0.648	9,300

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.