Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.670	0.670	0.650	0.670	0.629	15,900
2025-07-21	0.680	0.690	0.680	0.690	0.648	13,500
2025-07-18	0.670	0.690	0.670	0.680	0.639	4,601
2025-07-17	0.660	0.680	0.650	0.670	0.629	9,400
2025-07-16	0.690	0.690	0.650	0.650	0.611	12,901
2025-07-15	0.680	0.690	0.670	0.690	0.648	10,900
2025-07-14	0.670	0.690	0.650	0.690	0.648	15,700
2025-07-11	0.670	0.700	0.670	0.680	0.639	304
2025-07-09	0.680	0.690	0.670	0.680	0.639	2,300
2025-07-08	0.680	0.680	0.640	0.670	0.629	15,600
2025-07-07	0.700	0.700	0.680	0.680	0.639	5,100
2025-07-04	0.680	0.700	0.680	0.700	0.658	6,500
2025-07-03	0.670	0.690	0.660	0.690	0.648	6,111
2025-07-02	0.670	0.670	0.630	0.670	0.629	230,123
2025-07-01	0.670	0.690	0.650	0.660	0.620	9,800
2025-06-30	0.710	0.710	0.710	0.710	0.667	1,500
2025-06-27	0.680	0.710	0.680	0.710	0.667	400
2025-06-26	0.710	0.710	0.700	0.710	0.667	6,800
2025-06-25	0.700	0.700	0.680	0.700	0.658	1,270
2025-06-24	0.680	0.680	0.680	0.680	0.639	401
2025-06-23	0.680	0.700	0.660	0.660	0.620	68,304
2025-06-20	0.680	0.720	0.680	0.710	0.667	4,900
2025-06-19	0.690	0.690	0.670	0.670	0.629	5,300
2025-06-18	0.700	0.710	0.570	0.690	0.648	49,000
2025-06-17	0.700	0.700	0.700	0.700	0.658	7,100
2025-06-16	0.710	0.710	0.700	0.700	0.658	1,901
2025-06-13	0.710	0.720	0.700	0.710	0.667	17,500
2025-06-12	0.700	0.720	0.700	0.720	0.676	700
2025-06-11	0.710	0.720	0.710	0.720	0.676	11,700
2025-06-10	0.720	0.720	0.710	0.720	0.676	2,200
2025-06-09	0.720	0.720	0.720	0.720	0.676	2,001
2025-06-06	0.720	0.720	0.700	0.720	0.676	3,940
2025-06-05	0.720	0.730	0.710	0.730	0.686	2,900
2025-06-04	0.710	0.720	0.710	0.720	0.676	1,400
2025-05-29	0.710	0.720	0.700	0.720	0.676	11,935
2025-05-28	0.710	0.710	0.700	0.710	0.667	52,900
2025-05-27	0.700	0.720	0.690	0.710	0.667	44,402
2025-05-26	0.710	0.740	0.700	0.730	0.686	12,604
2025-05-23	0.710	0.740	0.700	0.740	0.695	38,600
2025-05-22	0.770	0.780	0.710	0.710	0.667	31,500
2025-05-21	0.720	0.790	0.720	0.770	0.723	16,200
2025-05-20	0.750	0.790	0.740	0.790	0.742	63,100
2025-05-19	0.750	0.750	0.750	0.750	0.705	200
2025-05-16	0.770	0.770	0.750	0.750	0.705	3,105
2025-05-15	0.750	0.780	0.720	0.780	0.733	18,800
2025-05-14	0.800	0.800	0.740	0.740	0.695	19,011
2025-05-13	0.830	0.830	0.790	0.800	0.752	21,700
2025-05-09	0.820	0.820	0.750	0.790	0.742	61,829
2025-05-08	0.700	0.850	0.700	0.750	0.705	180,724
2025-05-07	0.680	0.690	0.660	0.680	0.639	7,000
2025-05-06	0.680	0.690	0.670	0.680	0.639	65,720
2025-05-02	0.710	0.720	0.690	0.700	0.632	45,430
2025-04-30	0.710	0.720	0.700	0.710	0.641	38,911
2025-04-29	0.740	0.740	0.710	0.710	0.641	19,705
2025-04-28	0.730	0.730	0.720	0.730	0.659	4,000
2025-04-25	0.730	0.730	0.710	0.720	0.650	198,503
2025-04-24	0.750	0.760	0.700	0.760	0.686	4,200
2025-04-23	0.680	0.770	0.680	0.770	0.695	30,205
2025-04-22	0.690	0.700	0.670	0.680	0.614	12,149
2025-04-21	0.690	0.700	0.670	0.680	0.614	9,201

← NewerPage 6 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.