Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	0.660	0.690	0.660	0.690	0.623	900
2025-04-17	0.700	0.700	0.670	0.680	0.614	6,100
2025-04-16	0.640	0.690	0.640	0.690	0.623	4,700
2025-04-11	0.670	0.670	0.640	0.660	0.596	11,305
2025-04-10	0.680	0.680	0.640	0.670	0.605	2,300
2025-04-09	0.590	0.650	0.590	0.640	0.578	23,440
2025-04-08	0.640	0.690	0.640	0.660	0.596	23,806
2025-04-04	0.700	0.700	0.680	0.680	0.614	28,701
2025-04-03	0.690	0.700	0.680	0.700	0.632	25,300
2025-04-02	0.690	0.700	0.680	0.700	0.632	54,900
2025-04-01	0.700	0.700	0.680	0.700	0.632	21,501
2025-03-31	0.710	0.710	0.690	0.700	0.632	22,101
2025-03-28	0.710	0.710	0.710	0.710	0.641	2,600
2025-03-27	0.710	0.760	0.680	0.730	0.659	90,600
2025-03-26	0.720	0.720	0.690	0.710	0.641	23,800
2025-03-25	0.710	0.720	0.690	0.710	0.641	74,300
2025-03-24	0.700	0.730	0.700	0.710	0.641	155,801
2025-03-21	0.720	0.760	0.710	0.760	0.686	32,010
2025-03-20	0.760	0.770	0.760	0.760	0.686	20,726
2025-03-19	0.790	0.790	0.740	0.760	0.686	64,300
2025-03-18	0.760	0.770	0.740	0.760	0.686	9,801
2025-03-17	0.770	0.780	0.760	0.780	0.704	48,100
2025-03-14	0.780	0.780	0.760	0.760	0.686	16,301
2025-03-13	0.760	0.800	0.760	0.800	0.722	11,100
2025-03-12	0.810	0.810	0.800	0.800	0.722	800
2025-03-11	0.780	0.800	0.750	0.800	0.722	22,200
2025-03-10	0.790	0.800	0.740	0.780	0.704	11,100
2025-03-07	0.750	0.790	0.740	0.790	0.713	3,500
2025-03-06	0.770	0.790	0.730	0.790	0.713	4,707
2025-03-05	0.740	0.750	0.740	0.750	0.677	3,502
2025-03-04	0.730	0.750	0.720	0.740	0.668	34,100
2025-03-03	0.760	0.760	0.730	0.730	0.659	5,401
2025-02-28	0.800	0.800	0.690	0.760	0.686	101,500
2025-02-27	0.780	0.810	0.780	0.810	0.731	9,100
2025-02-26	0.810	0.810	0.720	0.800	0.722	41,400
2025-02-25	0.810	0.810	0.750	0.800	0.722	87,600
2025-02-24	0.810	0.810	0.760	0.810	0.731	26,200
2025-02-21	0.770	0.800	0.770	0.800	0.722	5,100
2025-02-20	0.770	0.800	0.770	0.800	0.722	39,500
2025-02-19	0.810	0.820	0.760	0.780	0.704	50,600
2025-02-18	0.830	0.840	0.760	0.760	0.686	31,200
2025-02-17	0.780	0.830	0.780	0.830	0.749	1,604
2025-02-14	0.810	0.820	0.760	0.820	0.740	22,200
2025-02-13	0.790	0.820	0.780	0.820	0.740	3,700
2025-02-11	0.780	0.790	0.780	0.780	0.704	2,200
2025-02-10	0.780	0.780	0.780	0.780	0.704	100
2025-02-07	0.780	0.800	0.760	0.790	0.713	10,698
2025-02-06	0.800	0.800	0.760	0.800	0.722	13,300
2025-02-05	0.820	0.820	0.760	0.810	0.731	8,100
2025-02-04	0.780	0.820	0.780	0.810	0.731	31,400
2025-02-03	0.770	0.820	0.770	0.800	0.722	17,000
2025-01-31	0.790	0.800	0.770	0.790	0.713	17,900
2025-01-30	0.790	0.800	0.780	0.790	0.713	7,400
2025-01-29	0.800	0.800	0.770	0.790	0.713	4,600
2025-01-28	0.790	0.800	0.760	0.760	0.686	14,200
2025-01-27	0.800	0.800	0.800	0.800	0.722	6,200
2025-01-24	0.780	0.800	0.780	0.800	0.722	2,100
2025-01-23	0.790	0.800	0.780	0.780	0.704	7,200
2025-01-22	0.790	0.790	0.780	0.790	0.713	5,101
2025-01-21	0.770	0.800	0.770	0.800	0.722	22,900

← NewerPage 7 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.