Autocorp Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	0.820	0.820	0.790	0.800	0.722	36,300
2025-01-17	0.840	0.840	0.830	0.830	0.749	3,102
2025-01-16	0.840	0.840	0.830	0.830	0.749	1,000
2025-01-15	0.900	0.900	0.830	0.830	0.749	82,600
2025-01-14	0.820	0.850	0.820	0.850	0.767	200
2025-01-13	0.840	0.840	0.820	0.840	0.758	8,100
2025-01-10	0.860	0.860	0.820	0.820	0.740	4,701
2025-01-09	0.880	0.880	0.850	0.880	0.794	7,500
2025-01-08	0.900	0.910	0.850	0.850	0.767	48,602
2025-01-07	0.890	0.920	0.860	0.900	0.812	127,601
2025-01-06	0.900	0.900	0.890	0.890	0.803	2,408
2025-01-03	0.900	0.900	0.890	0.890	0.803	1,800
2025-01-02	0.890	0.900	0.870	0.900	0.812	38,200
2024-12-30	0.850	0.890	0.850	0.890	0.803	3,800
2024-12-27	0.910	0.910	0.830	0.880	0.794	77,100
2024-12-26	0.900	0.900	0.890	0.890	0.803	901
2024-12-25	0.910	0.910	0.770	0.890	0.803	64,802
2024-12-24	0.890	0.920	0.890	0.900	0.812	900
2024-12-23	0.890	0.900	0.880	0.890	0.803	14,600
2024-12-20	0.900	0.920	0.890	0.910	0.821	2,601
2024-12-19	0.900	0.920	0.900	0.900	0.812	12,100
2024-12-18	0.910	0.920	0.900	0.900	0.812	15,639
2024-12-17	0.920	0.920	0.880	0.910	0.821	25,600
2024-12-16	0.930	0.930	0.910	0.910	0.821	4,901
2024-12-13	0.940	0.940	0.910	0.930	0.840	15,400
2024-12-12	0.990	0.990	0.920	0.920	0.830	14,901
2024-12-11	0.910	0.920	0.900	0.920	0.830	10,602
2024-12-09	0.920	0.920	0.900	0.910	0.821	36,401
2024-12-06	0.910	0.930	0.900	0.920	0.830	24,500
2024-12-04	0.890	0.910	0.890	0.910	0.821	20,317
2024-12-03	0.890	0.910	0.890	0.890	0.803	3,103
2024-12-02	0.910	0.910	0.890	0.900	0.812	6,806
2024-11-29	0.920	0.930	0.890	0.890	0.803	14,300
2024-11-28	0.900	0.910	0.880	0.910	0.821	22,900
2024-11-27	0.910	0.910	0.910	0.910	0.821	8,900
2024-11-26	0.910	0.940	0.910	0.910	0.821	25,400
2024-11-25	0.930	0.930	0.900	0.930	0.840	21,700
2024-11-22	0.960	0.960	0.920	0.920	0.830	10,900
2024-11-21	0.950	0.950	0.920	0.920	0.830	7,100
2024-11-20	0.940	0.950	0.890	0.950	0.858	13,600
2024-11-19	0.960	0.960	0.880	0.940	0.849	61,100
2024-11-18	0.910	0.950	0.900	0.930	0.840	10,700
2024-11-15	0.950	0.990	0.900	0.920	0.830	82,800
2024-11-14	0.960	0.980	0.950	0.980	0.885	3,200
2024-11-13	0.970	0.980	0.960	0.970	0.876	6,900
2024-11-12	0.990	0.990	0.970	0.970	0.876	7,774
2024-11-11	0.990	0.990	0.980	0.990	0.894	7,674
2024-11-08	1.000	1.000	0.970	0.980	0.885	5,900
2024-11-07	0.990	1.000	0.960	1.000	0.903	128,000
2024-11-06	1.000	1.000	0.990	1.000	0.903	2,120
2024-11-05	1.000	1.000	0.990	1.000	0.903	6,002
2024-11-04	1.000	1.010	0.980	1.000	0.903	35,502
2024-11-01	1.010	1.010	0.990	1.000	0.903	17,200
2024-10-31	0.990	0.990	0.990	0.990	0.894	22,400
2024-10-30	0.990	1.020	0.950	1.000	0.903	46,100
2024-10-29	1.000	1.020	1.000	1.010	0.912	25,300
2024-10-28	1.000	1.100	0.990	1.000	0.903	54,800
2024-10-25	1.000	1.020	0.980	1.010	0.912	48,800
2024-10-24	1.050	1.060	0.990	1.030	0.930	53,500
2024-10-22	1.080	1.080	0.990	1.000	0.903	291,400

← NewerPage 8 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0400 THB
2025-05-06	0.0266 THB
2024-05-02	0.0133 THB
2023-05-03	0.0133 THB
2022-05-05	0.0133 THB
2021-04-26	0.0400 THB
2020-05-13	0.0400 THB
2020-04-20	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.