AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	11.000	11.100	10.900	11.000	9.271	251,852
2024-07-24	10.800	11.100	10.800	11.000	9.271	918,044
2024-07-23	10.900	10.900	10.800	10.900	9.187	637,475
2024-07-19	10.800	11.000	10.800	10.900	9.187	616,361
2024-07-18	10.600	10.800	10.600	10.800	9.102	659,532
2024-07-17	10.500	10.600	10.500	10.500	8.850	124,230
2024-07-16	10.500	10.600	10.400	10.500	8.850	279,957
2024-07-15	10.500	10.500	10.400	10.400	8.765	134,526
2024-07-12	10.300	10.600	10.300	10.500	8.850	461,497
2024-07-11	10.200	10.300	10.200	10.200	8.597	195,764
2024-07-10	10.300	10.300	10.200	10.200	8.597	85,389
2024-07-09	10.300	10.400	10.200	10.300	8.681	218,099
2024-07-08	10.300	10.400	10.200	10.300	8.681	142,204
2024-07-05	10.300	10.400	10.300	10.300	8.681	35,980
2024-07-04	10.300	10.400	10.300	10.300	8.681	162,040
2024-07-03	10.300	10.400	10.200	10.300	8.681	315,120
2024-07-02	10.400	10.400	10.300	10.300	8.681	65,218
2024-07-01	10.400	10.400	10.300	10.300	8.681	162,359
2024-06-28	10.600	10.600	10.300	10.400	8.765	546,333
2024-06-27	10.600	10.600	10.500	10.500	8.850	196,030
2024-06-26	10.600	10.600	10.500	10.600	8.934	181,231
2024-06-25	10.500	10.600	10.500	10.600	8.934	260,325
2024-06-24	10.500	10.500	10.400	10.500	8.850	181,806
2024-06-21	10.500	10.500	10.400	10.500	8.850	277,317
2024-06-20	10.500	10.500	10.400	10.500	8.850	493,138
2024-06-19	10.600	10.600	10.400	10.500	8.850	809,394
2024-06-18	10.500	10.600	10.500	10.600	8.934	192,342
2024-06-17	10.600	10.600	10.400	10.500	8.850	345,158
2024-06-14	10.500	10.600	10.500	10.600	8.934	182,051
2024-06-13	10.500	10.600	10.500	10.500	8.850	404,686
2024-06-12	10.500	10.600	10.500	10.500	8.850	59,526
2024-06-11	10.600	10.600	10.500	10.500	8.850	106,358
2024-06-10	10.600	10.600	10.500	10.500	8.850	182,642
2024-06-07	10.500	10.600	10.400	10.500	8.850	542,312
2024-06-06	10.700	10.700	10.500	10.500	8.850	583,800
2024-06-05	10.600	10.700	10.600	10.700	9.018	481,803
2024-06-04	10.600	10.700	10.600	10.700	9.018	246,187
2024-05-31	10.500	10.600	10.500	10.600	8.934	125,112
2024-05-30	10.500	10.600	10.500	10.500	8.850	137,500
2024-05-29	10.600	10.600	10.400	10.500	8.850	416,512
2024-05-28	10.600	10.700	10.600	10.600	8.934	125,910
2024-05-27	10.500	10.600	10.500	10.600	8.934	268,960
2024-05-24	10.800	10.800	10.600	10.700	8.777	1,460,845
2024-05-23	10.900	10.900	10.800	10.800	8.859	357,055
2024-05-21	10.900	10.900	10.700	10.800	8.859	418,245
2024-05-20	10.900	10.900	10.700	10.700	8.777	346,377
2024-05-17	10.900	10.900	10.700	10.900	8.941	169,707
2024-05-16	10.800	10.900	10.800	10.900	8.941	621,015
2024-05-15	10.700	10.800	10.700	10.700	8.777	67,502
2024-05-14	10.800	10.800	10.700	10.700	8.777	114,300
2024-05-13	10.700	10.800	10.700	10.800	8.859	87,200
2024-05-10	10.700	10.700	10.600	10.600	8.695	200,200
2024-05-09	10.800	10.800	10.700	10.800	8.859	126,800
2024-05-08	10.900	10.900	10.700	10.800	8.859	333,700
2024-05-07	10.800	11.000	10.800	10.900	8.941	894,102
2024-05-03	10.700	10.800	10.700	10.800	8.859	263,101
2024-05-02	10.600	10.800	10.600	10.800	8.859	225,001
2024-04-30	10.700	10.700	10.700	10.700	8.777	23,700
2024-04-29	10.700	10.700	10.600	10.600	8.695	110,800
2024-04-26	10.600	10.700	10.600	10.700	8.777	239,618

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.