AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.400	11.600	11.200	11.500	11.500	1,112,100
2026-10-14	11.600	11.600	11.400	11.500	11.500	864,400
2026-10-12	12.000	12.000	11.600	11.600	11.600	617,100
2026-10-09	12.000	12.100	11.900	12.000	12.000	645,300
2026-10-08	12.200	12.200	12.000	12.100	12.100	416,100
2026-10-07	12.300	12.300	12.100	12.200	12.200	681,900
2026-10-06	12.300	12.400	12.300	12.300	12.300	156,100
2026-10-05	12.300	12.400	12.300	12.300	12.300	75,800
2026-10-02	12.400	12.400	12.300	12.300	12.300	338,800
2026-10-01	12.200	12.400	12.100	12.400	12.400	261,400
2026-09-30	12.300	12.300	12.100	12.200	12.200	210,100
2026-09-29	12.300	12.400	12.200	12.400	12.400	228,700
2026-09-28	12.300	12.400	12.300	12.400	12.400	122,200
2026-09-25	12.200	12.400	12.200	12.400	12.400	224,296
2026-09-24	12.300	12.400	12.200	12.400	12.400	155,852
2026-09-23	12.300	12.400	12.200	12.300	12.300	362,731
2026-09-22	12.300	12.400	12.300	12.400	12.400	265,601
2026-09-21	12.200	12.400	12.200	12.400	12.400	257,821
2026-09-18	12.400	12.500	12.200	12.200	12.200	1,657,305
2026-09-17	12.400	12.500	12.300	12.400	12.400	498,015
2026-09-16	12.400	12.500	12.300	12.400	12.400	1,044,489
2026-09-15	12.500	12.500	12.300	12.400	12.400	98,900
2026-09-14	12.400	12.500	12.300	12.500	12.500	59,654
2026-09-11	12.100	12.500	12.100	12.500	12.500	245,409
2026-09-10	12.100	12.300	12.100	12.300	12.300	505,500
2026-09-09	12.100	12.200	12.100	12.100	12.100	724,826
2026-09-08	12.200	12.200	12.000	12.100	12.100	349,786
2026-09-07	12.000	12.200	12.000	12.200	12.200	370,605
2026-09-04	12.100	12.200	11.900	12.200	12.200	400,400
2026-09-03	12.100	12.200	12.000	12.100	12.100	168,189
2026-09-02	12.400	12.400	12.100	12.100	12.100	206,321
2026-09-01	12.400	12.500	12.300	12.500	12.500	259,202
2026-08-31	12.400	12.400	12.300	12.400	12.400	10,102
2026-08-28	12.400	12.400	12.300	12.400	12.400	524,159
2026-08-27	12.400	12.400	12.200	12.300	12.300	284,244
2026-08-26	12.300	12.400	12.300	12.400	12.400	31,400
2026-08-25	12.400	12.500	12.300	12.300	12.300	309,640
2026-08-24	12.500	12.500	12.400	12.500	12.500	116,288
2026-08-21	12.600	12.600	12.400	12.500	12.500	71,137
2026-08-20	12.600	12.700	12.500	12.600	12.395	510,739
2026-08-19	12.400	12.600	12.400	12.600	12.395	150,815
2026-08-18	12.500	12.600	12.400	12.600	12.395	238,463
2026-08-17	12.400	12.500	12.400	12.500	12.297	270,501
2026-08-14	12.600	12.600	12.400	12.400	12.198	1,101,503
2026-08-13	12.500	12.600	12.500	12.600	12.395	149,721
2026-08-11	12.600	12.700	12.600	12.600	12.395	143,620
2026-08-10	12.600	12.700	12.600	12.700	12.493	261,942
2026-08-07	12.600	12.700	12.500	12.600	12.395	896,166
2026-08-06	12.500	12.700	12.500	12.700	12.493	471,104
2026-08-05	12.400	12.600	12.400	12.600	12.395	431,900
2026-08-04	12.300	12.500	12.300	12.500	12.297	1,069,109
2026-08-03	12.300	12.500	12.300	12.400	12.198	481,800
2026-07-31	12.500	12.500	12.200	12.300	12.100	487,597
2026-07-30	12.600	12.600	12.300	12.500	12.297	344,828
2026-07-27	12.300	12.600	12.300	12.600	12.395	626,328
2026-07-24	12.300	12.500	12.200	12.400	12.198	856,025
2026-07-23	12.300	12.300	12.200	12.300	12.100	190,002
2026-07-22	12.500	12.500	12.200	12.300	12.100	723,021
2026-07-21	12.300	12.400	12.200	12.400	12.198	298,374
2026-07-20	12.300	12.300	12.200	12.200	12.002	400,053

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.