Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← AIMIRT.BK stock page

AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.400	11.600	11.200	11.500	11.500	1,112,100
2026-10-14	11.600	11.600	11.400	11.500	11.500	864,400
2026-10-12	12.000	12.000	11.600	11.600	11.600	617,100
2026-10-09	12.000	12.100	11.900	12.000	12.000	645,300
2026-10-08	12.200	12.200	12.000	12.100	12.100	416,100
2026-10-07	12.300	12.300	12.100	12.200	12.200	681,900
2026-10-06	12.300	12.400	12.300	12.300	12.300	156,100
2026-10-05	12.300	12.400	12.300	12.300	12.300	75,800
2026-10-02	12.400	12.400	12.300	12.300	12.300	338,800
2026-10-01	12.200	12.400	12.100	12.400	12.400	261,400
2026-09-30	12.300	12.300	12.100	12.200	12.200	210,100
2026-09-29	12.300	12.400	12.200	12.400	12.400	228,700
2026-09-28	12.300	12.400	12.300	12.400	12.400	122,200
2026-09-25	12.200	12.400	12.200	12.400	12.400	224,296
2026-09-24	12.300	12.400	12.200	12.400	12.400	155,852
2026-09-23	12.300	12.400	12.200	12.300	12.300	362,731
2026-09-22	12.300	12.400	12.300	12.400	12.400	265,601
2026-09-21	12.200	12.400	12.200	12.400	12.400	257,821
2026-09-18	12.400	12.500	12.200	12.200	12.200	1,657,305

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.