AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	10.600	10.700	10.600	10.700	8.777	239,618
2024-04-25	10.600	10.700	10.600	10.700	8.777	254,301
2024-04-24	10.600	10.600	10.500	10.600	8.695	234,500
2024-04-23	10.700	10.700	10.500	10.600	8.695	55,900
2024-04-22	10.600	10.600	10.500	10.600	8.695	210,501
2024-04-19	10.600	10.600	10.500	10.500	8.613	381,714
2024-04-18	10.700	10.700	10.600	10.600	8.695	167,900
2024-04-17	10.700	10.700	10.500	10.600	8.695	40,201
2024-04-11	10.600	10.600	10.500	10.600	8.695	51,500
2024-04-10	10.700	10.700	10.600	10.600	8.695	113,402
2024-04-09	10.700	10.700	10.600	10.600	8.695	17,320
2024-04-05	10.600	10.700	10.500	10.700	8.777	2,199,311
2024-04-04	10.700	10.800	10.500	10.600	8.695	161,262
2024-04-03	10.900	10.900	10.700	10.800	8.859	217,510
2024-04-02	10.900	10.900	10.800	10.900	8.941	130,171
2024-04-01	10.700	11.000	10.700	10.800	8.859	697,978
2024-03-29	10.600	10.700	10.600	10.700	8.777	215,305
2024-03-28	10.600	10.700	10.500	10.700	8.777	256,467
2024-03-27	10.500	10.600	10.400	10.600	8.695	110,411
2024-03-26	10.500	10.500	10.400	10.500	8.613	42,305
2024-03-25	10.500	10.600	10.400	10.500	8.613	347,934
2024-03-22	10.500	10.500	10.400	10.500	8.613	195,502
2024-03-21	10.400	10.400	10.300	10.400	8.530	437,015
2024-03-20	10.400	10.400	10.300	10.300	8.448	280,609
2024-03-19	10.400	10.400	10.300	10.400	8.530	216,710
2024-03-18	10.400	10.400	10.300	10.300	8.448	295,618
2024-03-15	10.400	10.400	10.300	10.400	8.530	415,507
2024-03-14	10.500	10.500	10.300	10.400	8.530	355,310
2024-03-13	10.500	10.500	10.400	10.500	8.613	644,894
2024-03-12	10.400	10.500	10.400	10.500	8.613	115,419
2024-03-11	10.400	10.500	10.400	10.500	8.613	383,970
2024-03-08	10.600	10.600	10.500	10.600	8.518	352,521
2024-03-07	10.600	10.600	10.500	10.600	8.518	749,021
2024-03-06	10.600	10.600	10.500	10.600	8.518	654,100
2024-03-05	10.600	10.700	10.500	10.600	8.518	303,803
2024-03-04	10.600	10.700	10.500	10.700	8.599	422,200
2024-03-01	10.600	10.600	10.500	10.500	8.438	192,594
2024-02-29	10.400	10.500	10.400	10.500	8.438	256,629
2024-02-28	10.500	10.600	10.400	10.500	8.438	89,505
2024-02-27	10.500	10.600	10.400	10.600	8.518	571,300
2024-02-23	10.600	10.600	10.400	10.500	8.438	876,305
2024-02-22	10.600	10.600	10.500	10.500	8.438	229,500
2024-02-21	10.500	10.600	10.500	10.500	8.438	138,174
2024-02-20	10.500	10.600	10.500	10.500	8.438	436,200
2024-02-19	10.600	10.600	10.500	10.500	8.438	280,663
2024-02-16	10.600	10.600	10.500	10.500	8.438	153,700
2024-02-15	10.600	10.600	10.500	10.500	8.438	425,208
2024-02-14	10.600	10.600	10.500	10.600	8.518	536,000
2024-02-13	10.500	10.600	10.500	10.500	8.438	367,800
2024-02-12	10.500	10.600	10.400	10.600	8.518	425,400
2024-02-09	10.500	10.600	10.500	10.500	8.438	322,100
2024-02-08	10.600	10.600	10.500	10.500	8.438	202,900
2024-02-07	10.700	10.700	10.500	10.600	8.518	378,009
2024-02-06	10.700	10.700	10.500	10.700	8.599	291,700
2024-02-05	10.700	10.800	10.600	10.700	8.599	69,107
2024-02-02	10.800	10.800	10.700	10.700	8.599	107,103
2024-02-01	10.700	10.800	10.700	10.700	8.599	28,100
2024-01-31	10.600	10.700	10.500	10.600	8.518	257,418
2024-01-30	10.500	10.700	10.500	10.500	8.438	430,400
2024-01-29	10.500	10.700	10.500	10.600	8.518	249,400

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.