AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	10.600	10.600	10.500	10.600	8.518	255,600
2024-01-25	10.700	10.800	10.500	10.500	8.438	258,744
2024-01-24	10.600	10.700	10.500	10.700	8.599	170,004
2024-01-23	10.600	10.600	10.500	10.500	8.438	382,100
2024-01-22	10.400	10.600	10.400	10.600	8.518	164,703
2024-01-19	10.700	10.800	10.400	10.500	8.438	466,300
2024-01-18	10.700	10.700	10.600	10.700	8.599	206,100
2024-01-17	10.800	10.800	10.600	10.700	8.599	452,800
2024-01-16	10.800	10.900	10.800	10.800	8.679	225,602
2024-01-15	10.800	10.900	10.800	10.800	8.679	238,000
2024-01-12	10.900	11.200	10.700	10.900	8.759	837,800
2024-01-11	10.900	11.000	10.900	11.000	8.840	54,000
2024-01-10	11.000	11.100	10.900	11.000	8.840	389,500
2024-01-09	10.900	11.000	10.900	11.000	8.840	224,000
2024-01-08	11.100	11.100	10.900	10.900	8.759	177,671
2024-01-05	10.700	11.100	10.600	11.000	8.840	762,730
2024-01-04	10.600	10.700	10.500	10.700	8.599	118,701
2024-01-03	10.600	10.700	10.500	10.500	8.438	446,410
2024-01-02	10.500	10.700	10.400	10.700	8.599	140,711
2023-12-28	10.500	10.500	10.400	10.400	8.357	196,901
2023-12-27	10.300	10.400	10.300	10.400	8.357	355,501
2023-12-26	10.300	10.400	10.300	10.300	8.277	253,870
2023-12-25	10.300	10.300	10.200	10.200	8.197	327,400
2023-12-22	10.300	10.300	10.200	10.300	8.277	685,810
2023-12-21	10.300	10.400	10.300	10.300	8.277	766,200
2023-12-20	10.300	10.400	10.300	10.400	8.357	621,001
2023-12-19	10.300	10.300	10.300	10.300	8.277	446,201
2023-12-18	10.200	10.400	10.200	10.400	8.357	449,805
2023-12-15	10.500	10.600	10.200	10.200	8.197	926,141
2023-12-14	10.300	10.600	10.300	10.400	8.357	485,115
2023-12-13	10.300	10.400	10.200	10.200	8.197	599,919
2023-12-12	10.200	10.400	10.200	10.300	8.277	432,203
2023-12-08	10.300	10.300	10.100	10.200	8.197	593,108
2023-12-07	10.300	10.300	10.100	10.100	8.116	760,004
2023-12-06	10.400	10.400	10.300	10.300	8.277	1,058,869
2023-12-04	10.700	10.700	10.400	10.400	8.357	338,600
2023-12-01	10.900	10.900	10.500	10.500	8.438	430,724
2023-11-30	10.600	10.900	10.600	10.800	8.679	219,900
2023-11-29	10.700	10.800	10.600	10.600	8.518	230,132
2023-11-28	10.700	10.800	10.700	10.700	8.599	157,100
2023-11-27	10.800	10.800	10.500	10.700	8.599	195,700
2023-11-24	11.000	11.000	10.800	10.800	8.679	447,001
2023-11-23	11.200	11.200	11.000	11.100	8.741	195,009
2023-11-22	11.200	11.300	11.000	11.100	8.741	315,898
2023-11-21	11.300	11.300	11.100	11.200	8.820	158,131
2023-11-20	10.900	11.300	10.900	11.300	8.898	1,118,924
2023-11-17	10.500	10.900	10.500	10.900	8.583	595,996
2023-11-16	10.400	10.500	10.400	10.500	8.268	128,705
2023-11-15	10.400	10.400	10.200	10.300	8.111	336,609
2023-11-14	10.300	10.400	10.300	10.400	8.190	149,826
2023-11-13	10.100	10.400	10.100	10.200	8.032	97,314
2023-11-10	10.100	10.200	10.000	10.200	8.032	253,700
2023-11-09	10.100	10.100	10.000	10.100	7.953	252,500
2023-11-08	10.200	10.200	10.000	10.100	7.953	435,900
2023-11-07	10.200	10.200	10.200	10.200	8.032	702,830
2023-11-06	10.200	10.200	10.100	10.100	7.953	532,802
2023-11-03	10.200	10.200	10.100	10.100	7.953	349,464
2023-11-02	10.300	10.300	10.100	10.200	8.032	452,476
2023-11-01	10.400	10.400	10.200	10.200	8.032	198,401
2023-10-31	10.300	10.400	10.200	10.300	8.111	104,801

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.