AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	10.300	10.300	10.200	10.200	8.032	43,201
2023-10-27	10.200	10.300	10.200	10.200	8.032	104,000
2023-10-26	10.400	10.400	10.200	10.200	8.032	56,203
2023-10-25	10.200	10.400	10.200	10.300	8.111	187,634
2023-10-24	10.300	10.300	10.100	10.200	8.032	358,791
2023-10-20	10.300	10.400	10.200	10.300	8.111	230,234
2023-10-19	10.400	10.400	10.300	10.400	8.190	195,000
2023-10-18	10.400	10.500	10.300	10.400	8.190	100,400
2023-10-17	10.500	10.500	10.300	10.400	8.190	335,900
2023-10-16	10.400	10.400	10.300	10.400	8.190	459,614
2023-10-12	10.500	10.500	10.300	10.400	8.190	483,601
2023-10-11	10.500	10.500	10.400	10.500	8.268	183,205
2023-10-10	10.500	10.500	10.400	10.400	8.190	120,200
2023-10-09	10.500	10.500	10.400	10.500	8.268	147,701
2023-10-06	10.400	10.500	10.400	10.500	8.268	267,100
2023-10-05	10.400	10.500	10.400	10.500	8.268	50,801
2023-10-04	10.400	10.500	10.400	10.500	8.268	328,700
2023-10-03	10.400	10.500	10.400	10.500	8.268	309,800
2023-10-02	10.500	10.600	10.500	10.500	8.268	268,200
2023-09-29	10.600	10.600	10.400	10.500	8.268	254,595
2023-09-28	10.600	10.600	10.500	10.600	8.347	1,438,432
2023-09-27	10.600	10.700	10.500	10.600	8.347	463,100
2023-09-26	10.600	10.600	10.500	10.500	8.268	357,227
2023-09-25	10.600	10.600	10.500	10.600	8.347	195,007
2023-09-22	10.600	10.600	10.500	10.600	8.347	373,663
2023-09-21	10.400	10.600	10.400	10.500	8.268	192,507
2023-09-20	10.500	10.600	10.200	10.300	8.111	367,636
2023-09-19	10.700	10.700	10.500	10.500	8.268	488,404
2023-09-18	10.900	10.900	10.600	10.700	8.426	320,215
2023-09-15	10.700	10.900	10.700	10.900	8.583	344,789
2023-09-14	10.900	10.900	10.700	10.800	8.505	222,801
2023-09-13	10.800	10.900	10.800	10.800	8.505	189,800
2023-09-12	10.900	10.900	10.800	10.900	8.583	39,839
2023-09-11	10.900	10.900	10.800	10.900	8.583	384,104
2023-09-08	10.800	11.000	10.800	10.900	8.583	330,427
2023-09-07	10.800	11.000	10.700	10.800	8.505	542,700
2023-09-06	10.700	10.800	10.700	10.700	8.426	61,322
2023-09-05	10.700	10.800	10.600	10.700	8.426	380,384
2023-09-04	10.900	10.900	10.700	10.700	8.426	309,000
2023-09-01	10.900	10.900	10.800	10.800	8.505	25,701
2023-08-31	10.900	10.900	10.800	10.900	8.583	89,000
2023-08-30	11.000	11.000	10.800	10.900	8.583	220,600
2023-08-29	10.900	11.000	10.900	10.900	8.583	168,905
2023-08-28	10.900	11.000	10.900	10.900	8.583	254,105
2023-08-25	10.900	11.000	10.800	11.000	8.662	151,902
2023-08-24	10.900	10.900	10.800	10.900	8.583	231,865
2023-08-23	10.900	11.000	10.800	10.900	8.583	330,600
2023-08-22	11.200	11.200	11.100	11.100	8.565	192,500
2023-08-21	11.100	11.300	11.100	11.200	8.642	147,617
2023-08-18	11.000	11.200	11.000	11.200	8.642	55,962
2023-08-17	11.100	11.200	11.000	11.200	8.642	672,574
2023-08-16	11.100	11.200	11.000	11.100	8.565	432,329
2023-08-15	11.000	11.200	10.900	11.200	8.642	342,801
2023-08-11	11.000	11.100	10.900	11.000	8.488	320,400
2023-08-10	11.000	11.100	11.000	11.000	8.488	314,131
2023-08-09	11.100	11.100	11.000	11.000	8.488	11,098
2023-08-08	11.100	11.100	11.000	11.000	8.488	220,301
2023-08-07	11.000	11.100	10.900	11.000	8.488	426,402
2023-08-04	11.100	11.100	10.900	11.000	8.488	388,901
2023-08-03	11.000	11.100	10.900	11.000	8.488	305,003

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.