AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	10.900	11.100	10.800	11.000	8.488	206,604
2023-07-31	10.900	10.900	10.800	10.900	8.411	72,501
2023-07-27	10.900	11.000	10.900	10.900	8.411	531,063
2023-07-26	11.000	11.000	10.900	10.900	8.411	49,203
2023-07-25	10.900	11.000	10.800	11.000	8.488	316,201
2023-07-24	11.100	11.100	10.900	10.900	8.411	618,401
2023-07-21	11.100	11.100	11.000	11.100	8.565	468,900
2023-07-20	11.200	11.200	11.000	11.100	8.565	499,200
2023-07-19	11.400	11.400	11.100	11.200	8.642	251,507
2023-07-18	11.400	11.400	11.300	11.300	8.720	582,100
2023-07-17	11.400	11.500	11.400	11.400	8.797	215,005
2023-07-14	11.400	11.500	11.400	11.500	8.874	68,400
2023-07-13	11.400	11.400	11.300	11.400	8.797	88,563
2023-07-12	11.400	11.400	11.300	11.400	8.797	183,901
2023-07-11	11.400	11.400	11.300	11.400	8.797	174,710
2023-07-10	11.400	11.500	11.400	11.400	8.797	702,100
2023-07-07	11.400	11.400	11.300	11.400	8.797	179,200
2023-07-06	11.400	11.500	11.400	11.500	8.874	118,234
2023-07-05	11.400	11.400	11.400	11.400	8.797	21,302
2023-07-04	11.500	11.500	11.300	11.400	8.797	480,706
2023-07-03	11.500	11.500	11.400	11.400	8.797	12,701
2023-06-30	11.400	11.500	11.400	11.400	8.797	164,400
2023-06-29	11.400	11.400	11.400	11.400	8.797	229,500
2023-06-28	11.300	11.400	11.300	11.400	8.797	270,300
2023-06-27	11.000	11.300	11.000	11.200	8.642	410,107
2023-06-26	11.100	11.200	11.000	11.100	8.565	883,604
2023-06-23	11.200	11.300	11.100	11.200	8.642	497,500
2023-06-22	11.300	11.300	11.100	11.100	8.565	632,019
2023-06-21	11.400	11.500	11.200	11.300	8.720	469,600
2023-06-20	11.400	11.400	11.200	11.400	8.797	390,025
2023-06-19	11.400	11.400	11.400	11.400	8.797	234,600
2023-06-16	11.400	11.500	11.300	11.400	8.797	684,342
2023-06-15	11.400	11.400	11.300	11.400	8.797	35,448
2023-06-14	11.300	11.400	11.300	11.300	8.720	401,100
2023-06-13	11.300	11.400	11.300	11.400	8.797	927,341
2023-06-12	11.400	11.400	11.300	11.300	8.720	482,410
2023-06-09	11.500	11.500	11.200	11.400	8.797	1,376,132
2023-06-08	11.500	11.600	11.400	11.500	8.874	601,202
2023-06-07	11.500	11.600	11.500	11.500	8.874	517,900
2023-06-06	11.400	11.500	11.400	11.500	8.874	665,700
2023-06-02	11.600	11.600	11.400	11.600	8.951	1,076,825
2023-06-01	11.700	11.700	11.600	11.600	8.951	403,700
2023-05-31	11.900	11.900	11.600	11.700	9.028	984,000
2023-05-30	11.900	11.900	11.800	11.800	9.105	707,615
2023-05-29	12.000	12.000	11.900	11.900	9.182	204,510
2023-05-26	12.000	12.000	11.900	12.000	9.260	106,320
2023-05-25	11.900	12.000	11.900	12.000	9.260	898,800
2023-05-24	12.000	12.100	12.000	12.100	9.165	1,938,205
2023-05-23	12.000	12.000	12.000	12.000	9.089	1,524,600
2023-05-22	12.000	12.000	11.900	12.000	9.089	699,900
2023-05-19	12.000	12.000	12.000	12.000	9.089	686,601
2023-05-18	12.000	12.000	11.900	12.000	9.089	742,900
2023-05-17	11.900	12.000	11.900	11.900	9.013	512,532
2023-05-16	12.000	12.000	11.900	11.900	9.013	557,478
2023-05-15	12.000	12.000	11.900	12.000	9.089	1,153,309
2023-05-12	12.000	12.000	11.900	12.000	9.089	462,500
2023-05-11	12.000	12.000	11.900	12.000	9.089	1,335,636
2023-05-10	12.000	12.000	11.900	12.000	9.089	93,000
2023-05-09	12.000	12.000	11.900	12.000	9.089	97,200
2023-05-08	11.900	12.000	11.900	11.900	9.013	461,500

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.