AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	12.000	12.000	11.900	11.900	9.013	160,112
2023-05-02	12.000	12.000	11.900	11.900	9.013	79,930
2023-04-28	12.000	12.000	12.000	12.000	9.089	21,712
2023-04-27	11.900	11.900	11.900	11.900	9.013	633,901
2023-04-26	12.000	12.000	11.900	11.900	9.013	124,525
2023-04-25	11.900	12.000	11.900	12.000	9.089	70,200
2023-04-24	11.900	11.900	11.900	11.900	9.013	7,301
2023-04-21	11.800	11.900	11.700	11.800	8.938	58,142
2023-04-20	11.800	11.800	11.700	11.800	8.938	237,433
2023-04-19	11.900	12.000	11.700	11.800	8.938	654,024
2023-04-18	11.900	12.000	11.900	11.900	9.013	386,103
2023-04-17	12.100	12.100	12.000	12.000	9.089	243,902
2023-04-12	12.000	12.100	12.000	12.100	9.165	12,908
2023-04-11	12.000	12.100	12.000	12.100	9.165	29,500
2023-04-10	12.100	12.100	11.900	12.000	9.089	74,601
2023-04-07	12.000	12.000	12.000	12.000	9.089	295,900
2023-04-05	12.000	12.100	12.000	12.000	9.089	171,901
2023-04-04	12.000	12.100	12.000	12.100	9.165	101,051
2023-04-03	12.100	12.100	12.000	12.100	9.165	123,821
2023-03-31	12.100	12.100	12.100	12.100	9.165	109,901
2023-03-30	12.100	12.100	12.000	12.100	9.165	69,802
2023-03-29	12.100	12.100	12.000	12.000	9.089	23,506
2023-03-28	12.000	12.200	12.000	12.100	9.165	181,600
2023-03-27	12.200	12.200	12.100	12.100	9.165	60,800
2023-03-24	12.100	12.200	12.000	12.200	9.240	170,400
2023-03-23	12.000	12.000	12.000	12.000	9.089	62,501
2023-03-22	12.100	12.100	12.000	12.000	9.089	34,801
2023-03-21	12.000	12.100	12.000	12.100	9.165	3,600
2023-03-20	12.100	12.100	12.000	12.000	9.089	11,800
2023-03-17	11.900	12.100	11.900	12.100	9.165	12,275
2023-03-16	11.900	12.000	11.900	12.000	9.089	123,618
2023-03-15	12.000	12.100	12.000	12.100	9.165	56,300
2023-03-14	12.100	12.100	11.900	11.900	9.013	234,701
2023-03-13	12.100	12.100	12.000	12.100	9.165	114,801
2023-03-10	12.200	12.300	12.200	12.300	9.147	316,847
2023-03-09	12.200	12.300	12.200	12.200	9.073	94,600
2023-03-08	12.300	12.300	12.300	12.300	9.147	153,302
2023-03-07	12.300	12.300	12.300	12.300	9.147	22,396
2023-03-03	12.200	12.300	12.200	12.200	9.073	91,901
2023-03-02	12.400	12.400	12.200	12.300	9.147	18,803
2023-03-01	12.300	12.400	12.300	12.400	9.222	79,303
2023-02-28	12.200	12.400	12.200	12.400	9.222	122,222
2023-02-27	12.100	12.200	12.100	12.200	9.073	104,600
2023-02-24	12.100	12.100	12.000	12.100	8.999	33,800
2023-02-23	12.100	12.100	12.000	12.100	8.999	17,301
2023-02-22	12.200	12.200	12.100	12.100	8.999	570,501
2023-02-21	12.200	12.200	12.100	12.100	8.999	349,510
2023-02-20	12.200	12.200	12.200	12.200	9.073	221,901
2023-02-17	12.300	12.300	12.100	12.200	9.073	1,222,100
2023-02-16	12.300	12.400	12.300	12.400	9.222	427,239
2023-02-15	12.300	12.300	12.200	12.200	9.073	70,500
2023-02-14	12.200	12.300	12.200	12.200	9.073	10,200
2023-02-13	12.200	12.300	12.200	12.300	9.147	120,710
2023-02-10	12.300	12.300	12.200	12.300	9.147	44,600
2023-02-09	12.300	12.300	12.200	12.300	9.147	48,700
2023-02-08	12.300	12.300	12.300	12.300	9.147	291,801
2023-02-07	12.400	12.400	12.300	12.300	9.147	122,600
2023-02-06	12.400	12.400	12.300	12.400	9.222	100,700
2023-02-03	12.400	12.500	12.400	12.500	9.296	7,300
2023-02-02	12.400	12.400	12.300	12.400	9.222	129,501

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.