AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	12.400	12.400	12.300	12.400	9.222	129,501
2023-02-01	12.300	12.400	12.300	12.300	9.147	169,600
2023-01-31	12.400	12.400	12.300	12.300	9.147	116,000
2023-01-30	12.400	12.400	12.300	12.300	9.147	34,110
2023-01-27	12.300	12.400	12.300	12.300	9.147	218,400
2023-01-26	12.300	12.300	12.200	12.300	9.147	258,312
2023-01-25	12.300	12.300	12.200	12.200	9.073	60,900
2023-01-24	12.300	12.300	12.200	12.300	9.147	89,710
2023-01-23	12.500	12.500	12.300	12.300	9.147	202,506
2023-01-20	12.200	12.500	12.200	12.400	9.222	311,403
2023-01-19	12.200	12.300	12.200	12.200	9.073	462,001
2023-01-18	12.200	12.300	12.200	12.200	9.073	326,300
2023-01-17	12.200	12.300	12.200	12.300	9.147	218,200
2023-01-16	12.200	12.200	12.100	12.200	9.073	115,800
2023-01-13	12.200	12.200	12.200	12.200	9.073	288,200
2023-01-12	12.100	12.200	12.100	12.100	8.999	95,701
2023-01-11	12.200	12.200	12.200	12.200	9.073	500
2023-01-10	12.100	12.200	12.100	12.100	8.999	552,200
2023-01-09	12.100	12.200	12.100	12.100	8.999	111,800
2023-01-06	12.100	12.200	12.100	12.100	8.999	251,500
2023-01-05	12.200	12.200	12.200	12.200	9.073	214,700
2023-01-04	12.100	12.200	12.100	12.200	9.073	113,500
2023-01-03	12.200	12.200	12.100	12.100	8.999	301,200
2022-12-30	12.000	12.100	12.000	12.100	8.999	60,000
2022-12-29	12.200	12.200	12.000	12.000	8.924	620,100
2022-12-28	12.200	12.200	12.100	12.200	9.073	65,900
2022-12-27	12.200	12.200	12.100	12.100	8.999	51,000
2022-12-26	12.200	12.200	12.200	12.200	9.073	8,200
2022-12-23	12.100	12.200	12.100	12.200	9.073	243,000
2022-12-22	12.000	12.100	12.000	12.100	8.999	405,405
2022-12-21	12.000	12.000	11.900	12.000	8.924	37,100
2022-12-20	12.000	12.000	11.900	12.000	8.924	533,500
2022-12-19	12.000	12.000	11.900	12.000	8.924	212,700
2022-12-16	12.000	12.000	12.000	12.000	8.924	52,301
2022-12-15	12.000	12.000	12.000	12.000	8.924	7,701
2022-12-14	12.000	12.100	11.900	12.000	8.924	36,200
2022-12-13	12.000	12.000	11.900	12.000	8.924	820,901
2022-12-09	12.000	12.000	11.900	12.000	8.924	344,600
2022-12-08	11.900	12.000	11.900	12.000	8.924	66,801
2022-12-07	11.900	12.000	11.900	11.900	8.850	27,000
2022-12-06	11.900	12.100	11.900	11.900	8.850	12,401
2022-12-02	11.900	12.000	11.800	11.900	8.850	197,200
2022-12-01	11.900	11.900	11.800	11.900	8.850	134,601
2022-11-30	11.900	12.000	11.900	11.900	8.850	188,101
2022-11-29	12.000	12.000	11.900	12.000	8.924	168,509
2022-11-28	12.100	12.200	12.000	12.200	8.907	71,700
2022-11-25	12.100	12.100	12.100	12.100	8.834	54,346
2022-11-24	12.100	12.100	12.100	12.100	8.834	4,400
2022-11-23	12.000	12.200	12.000	12.000	8.761	45,185
2022-11-22	12.000	12.000	11.900	11.900	8.688	87,100
2022-11-21	12.000	12.000	12.000	12.000	8.761	85,500
2022-11-18	12.000	12.100	11.900	11.900	8.688	68,100
2022-11-17	11.900	12.100	11.900	12.000	8.761	56,804
2022-11-16	12.000	12.100	11.900	12.100	8.834	147,501
2022-11-15	12.000	12.000	11.900	11.900	8.688	58,400
2022-11-14	12.000	12.000	11.900	11.900	8.688	76,601
2022-11-11	11.800	11.900	11.800	11.900	8.688	180,941
2022-11-10	11.900	11.900	11.900	11.900	8.688	13,805
2022-11-09	11.900	11.900	11.800	11.800	8.615	317,700
2022-11-08	11.900	12.000	11.900	11.900	8.688	75,700

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.