AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.800	11.900	11.800	11.800	8.615	221,922
2022-11-03	11.900	11.900	11.800	11.800	8.615	4,912
2022-11-02	11.900	11.900	11.800	11.900	8.688	109,027
2022-11-01	11.900	11.900	11.900	11.900	8.688	50,100
2022-10-31	11.800	11.900	11.800	11.900	8.688	129,700
2022-10-28	11.800	11.900	11.700	11.900	8.688	227,600
2022-10-27	11.900	11.900	11.800	11.800	8.615	10,000
2022-10-26	11.800	11.900	11.800	11.900	8.688	143,400
2022-10-25	11.900	11.900	11.800	11.800	8.615	176,800
2022-10-21	11.900	11.900	11.800	11.900	8.688	19,000
2022-10-20	11.800	11.900	11.800	11.900	8.688	2,110
2022-10-19	11.900	11.900	11.900	11.900	8.688	10,300
2022-10-18	11.900	11.900	11.700	11.900	8.688	356,450
2022-10-17	11.900	11.900	11.800	11.900	8.688	65,400
2022-10-12	11.800	11.900	11.800	11.900	8.688	454,300
2022-10-11	11.900	11.900	11.800	11.800	8.615	197,400
2022-10-10	11.900	12.000	11.900	11.900	8.688	78,500
2022-10-07	11.900	12.000	11.900	11.900	8.688	298,000
2022-10-06	11.900	12.000	11.900	11.900	8.688	21,400
2022-10-05	12.000	12.000	11.900	12.000	8.761	387,214
2022-10-04	12.000	12.000	11.900	12.000	8.761	112,715
2022-10-03	12.000	12.100	11.900	11.900	8.688	87,708
2022-09-30	12.000	12.100	12.000	12.100	8.834	60,500
2022-09-29	12.000	12.000	11.900	12.000	8.761	610,700
2022-09-28	12.100	12.100	12.000	12.100	8.834	147,900
2022-09-27	12.000	12.100	12.000	12.100	8.834	907,400
2022-09-26	12.000	12.200	12.000	12.000	8.761	225,500
2022-09-23	12.200	12.200	12.000	12.000	8.761	296,000
2022-09-22	12.100	12.200	12.100	12.100	8.834	60,600
2022-09-21	12.100	12.200	12.100	12.100	8.834	528,200
2022-09-20	12.100	12.200	12.100	12.100	8.834	18,507
2022-09-19	12.100	12.200	12.100	12.100	8.834	37,713
2022-09-16	12.200	12.200	12.100	12.100	8.834	236,600
2022-09-15	12.200	12.200	12.100	12.100	8.834	258,785
2022-09-14	12.200	12.200	12.200	12.200	8.907	677,264
2022-09-13	12.200	12.200	12.100	12.200	8.907	20,100
2022-09-12	12.100	12.200	12.100	12.200	8.907	55,905
2022-09-09	12.100	12.100	12.000	12.100	8.834	140,100
2022-09-08	12.100	12.200	12.100	12.100	8.834	403,900
2022-09-07	12.200	12.300	12.100	12.100	8.834	1,239,801
2022-09-06	12.200	12.200	12.200	12.200	8.907	186,700
2022-09-05	12.100	12.100	12.000	12.100	8.834	163,403
2022-09-02	12.200	12.200	12.000	12.000	8.761	496,200
2022-09-01	12.200	12.200	12.100	12.200	8.907	202,501
2022-08-31	12.300	12.300	12.100	12.100	8.834	105,800
2022-08-30	12.300	12.300	12.100	12.300	8.980	25,212
2022-08-29	12.100	12.300	12.100	12.300	8.980	38,200
2022-08-26	12.400	12.400	12.200	12.200	8.907	4,219
2022-08-25	12.100	12.300	12.100	12.300	8.980	673,700
2022-08-24	12.200	12.200	12.100	12.100	8.834	242,700
2022-08-23	12.200	12.400	12.100	12.400	8.891	1,733,510
2022-08-22	12.200	12.200	12.100	12.200	8.747	187,850
2022-08-19	12.200	12.200	12.100	12.100	8.676	216,001
2022-08-18	12.100	12.200	12.100	12.200	8.747	205,110
2022-08-17	12.100	12.200	12.100	12.100	8.676	481,300
2022-08-16	12.100	12.100	12.000	12.100	8.676	41,200
2022-08-15	12.100	12.100	12.000	12.000	8.604	290,124
2022-08-11	12.100	12.100	12.000	12.100	8.676	504,400
2022-08-10	12.000	12.100	12.000	12.000	8.604	606,410
2022-08-09	12.000	12.100	12.000	12.000	8.604	890,203

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.