AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	12.000	12.100	12.000	12.000	8.604	890,203
2022-08-08	12.100	12.100	12.000	12.000	8.604	283,100
2022-08-05	12.000	12.100	12.000	12.000	8.604	44,100
2022-08-04	12.000	12.100	12.000	12.000	8.604	147,540
2022-08-03	12.000	12.100	12.000	12.100	8.676	239,601
2022-08-02	12.000	12.100	12.000	12.100	8.676	450,709
2022-08-01	12.000	12.100	12.000	12.100	8.676	160,900
2022-07-27	12.000	12.100	11.900	12.000	8.604	399,910
2022-07-26	12.000	12.100	12.000	12.000	8.604	91,704
2022-07-25	12.000	12.000	11.900	11.900	8.532	40,322
2022-07-22	12.000	12.100	12.000	12.000	8.604	8,200
2022-07-21	12.000	12.000	11.900	12.000	8.604	23,560
2022-07-20	12.000	12.000	12.000	12.000	8.604	45,200
2022-07-19	12.000	12.000	11.900	12.000	8.604	266,300
2022-07-18	12.000	12.000	11.900	12.000	8.604	331,900
2022-07-15	12.000	12.000	12.000	12.000	8.604	141,887
2022-07-14	12.000	12.100	12.000	12.000	8.604	321,918
2022-07-12	12.000	12.100	12.000	12.100	8.676	384,500
2022-07-11	12.000	12.000	12.000	12.000	8.604	110,601
2022-07-08	12.000	12.000	12.000	12.000	8.604	70,800
2022-07-07	12.000	12.000	12.000	12.000	8.604	105,000
2022-07-06	12.000	12.100	11.900	12.000	8.604	74,600
2022-07-05	12.000	12.100	12.000	12.000	8.604	478,600
2022-07-04	12.000	12.100	12.000	12.000	8.604	202,700
2022-07-01	12.100	12.100	12.100	12.100	8.676	34,101
2022-06-30	12.000	12.100	12.000	12.000	8.604	102,419
2022-06-29	12.100	12.100	11.900	12.100	8.676	278,982
2022-06-28	12.100	12.100	12.000	12.100	8.676	198,901
2022-06-27	12.000	12.100	12.000	12.100	8.676	21,600
2022-06-24	12.000	12.000	12.000	12.000	8.604	637,205
2022-06-23	12.200	12.200	12.000	12.100	8.676	633,105
2022-06-22	12.200	12.200	12.200	12.200	8.747	206,500
2022-06-21	12.200	12.200	12.200	12.200	8.747	10,800
2022-06-20	12.100	12.300	12.000	12.300	8.819	382,010
2022-06-17	12.200	12.200	12.000	12.100	8.676	413,126
2022-06-16	12.300	12.300	12.200	12.200	8.747	255,600
2022-06-15	12.200	12.300	12.200	12.300	8.819	93,931
2022-06-14	12.200	12.200	12.200	12.200	8.747	17,300
2022-06-13	12.200	12.300	12.200	12.200	8.747	66,204
2022-06-10	12.200	12.300	12.200	12.200	8.747	164,100
2022-06-09	12.300	12.300	12.100	12.200	8.747	274,500
2022-06-08	12.300	12.300	12.200	12.300	8.819	232,400
2022-06-07	12.300	12.300	12.300	12.300	8.819	63,020
2022-06-06	12.400	12.400	12.300	12.300	8.819	149,206
2022-06-02	12.400	12.400	12.400	12.400	8.891	128,200
2022-06-01	12.500	12.500	12.300	12.400	8.891	94,100
2022-05-31	12.400	12.500	12.400	12.500	8.962	13,200
2022-05-30	12.300	12.400	12.300	12.400	8.891	82,700
2022-05-27	12.400	12.400	12.300	12.400	8.891	172,100
2022-05-26	12.400	12.400	12.400	12.400	8.891	11,600
2022-05-25	12.400	12.400	12.300	12.400	8.891	78,334
2022-05-24	12.500	12.600	12.500	12.600	8.875	177,600
2022-05-23	12.500	12.500	12.400	12.500	8.805	167,535
2022-05-20	12.600	12.600	12.500	12.600	8.875	116,300
2022-05-19	12.500	12.600	12.400	12.500	8.805	27,200
2022-05-18	12.400	12.500	12.400	12.500	8.805	539,900
2022-05-17	12.300	12.400	12.300	12.300	8.664	376,700
2022-05-13	12.300	12.400	12.300	12.400	8.734	81,100
2022-05-12	12.500	12.500	12.300	12.300	8.664	128,600
2022-05-11	12.400	12.500	12.400	12.400	8.734	72,900

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.