AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	12.500	12.500	12.300	12.400	8.734	456,600
2022-05-09	12.600	12.600	12.400	12.500	8.805	259,300
2022-05-06	12.600	12.700	12.500	12.600	8.875	320,600
2022-05-05	12.600	12.700	12.600	12.700	8.946	82,700
2022-05-03	12.700	12.700	12.600	12.700	8.946	133,900
2022-04-29	12.700	12.800	12.700	12.800	9.016	24,200
2022-04-28	12.700	12.800	12.700	12.700	8.946	136,000
2022-04-27	12.700	12.800	12.600	12.700	8.946	535,100
2022-04-26	12.700	12.700	12.600	12.700	8.946	181,800
2022-04-25	12.700	12.800	12.600	12.700	8.946	135,500
2022-04-22	12.800	12.800	12.700	12.700	8.946	52,100
2022-04-21	12.800	12.800	12.700	12.800	9.016	1,600
2022-04-20	12.700	12.700	12.600	12.700	8.946	34,200
2022-04-19	12.600	12.700	12.500	12.700	8.946	176,900
2022-04-18	12.700	12.700	12.600	12.600	8.875	89,800
2022-04-12	12.700	12.800	12.700	12.700	8.946	214,200
2022-04-11	12.800	12.800	12.700	12.800	9.016	256,200
2022-04-08	12.700	12.800	12.700	12.800	9.016	169,400
2022-04-07	12.900	12.900	12.800	12.800	9.016	25,500
2022-04-05	12.800	12.900	12.800	12.900	9.087	74,900
2022-04-04	12.800	12.800	12.700	12.700	8.946	27,600
2022-04-01	12.800	12.900	12.800	12.900	9.087	54,600
2022-03-31	12.800	12.900	12.700	12.900	9.087	395,100
2022-03-30	12.800	12.900	12.800	12.900	9.087	87,200
2022-03-29	12.800	12.800	12.700	12.700	8.946	57,500
2022-03-28	12.800	12.800	12.700	12.800	9.016	180,400
2022-03-25	12.800	12.900	12.800	12.800	9.016	55,900
2022-03-24	12.800	12.900	12.800	12.800	9.016	11,200
2022-03-23	12.800	12.800	12.700	12.700	8.946	26,900
2022-03-22	12.900	12.900	12.800	12.800	9.016	7,000
2022-03-21	12.700	12.900	12.700	12.900	9.087	60,800
2022-03-18	12.900	12.900	12.800	12.900	9.087	192,000
2022-03-17	12.800	12.900	12.800	12.900	9.087	1,300
2022-03-16	12.800	12.900	12.800	12.900	9.087	5,100
2022-03-15	12.900	12.900	12.800	12.900	9.087	408,900
2022-03-14	12.800	12.900	12.800	12.800	9.016	261,800
2022-03-11	13.000	13.000	13.000	13.000	9.001	60,100
2022-03-10	13.000	13.000	12.900	12.900	8.932	85,200
2022-03-09	13.000	13.000	12.900	13.000	9.001	30,900
2022-03-08	13.000	13.000	12.800	13.000	9.001	542,500
2022-03-07	13.000	13.000	12.900	13.000	9.001	248,800
2022-03-04	13.000	13.000	12.900	13.000	9.001	239,400
2022-03-03	13.000	13.000	12.900	13.000	9.001	315,200
2022-03-02	13.000	13.000	12.900	13.000	9.001	81,300
2022-03-01	12.900	13.000	12.900	13.000	9.001	240,700
2022-02-28	12.800	12.900	12.800	12.900	8.932	25,500
2022-02-25	12.800	12.900	12.800	12.800	8.863	68,400
2022-02-24	13.000	13.000	12.900	12.900	8.932	108,500
2022-02-23	12.900	13.000	12.900	13.000	9.001	385,000
2022-02-22	12.800	12.900	12.800	12.800	8.863	43,600
2022-02-21	12.800	12.900	12.800	12.900	8.932	118,400
2022-02-18	12.800	12.800	12.800	12.800	8.863	170,900
2022-02-17	12.600	12.900	12.600	12.900	8.932	211,600
2022-02-15	12.600	12.800	12.500	12.600	8.724	88,300
2022-02-14	12.700	12.700	12.600	12.600	8.724	166,100
2022-02-11	12.700	12.700	12.600	12.700	8.794	15,700
2022-02-10	12.700	12.700	12.600	12.700	8.794	260,000
2022-02-09	12.600	12.700	12.600	12.600	8.724	579,500
2022-02-08	12.600	12.700	12.600	12.600	8.724	342,600
2022-02-07	12.600	12.800	12.600	12.600	8.724	146,300

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.