AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	12.300	12.500	12.200	12.300	12.100	1,594,964
2026-07-16	12.400	12.500	12.300	12.400	12.198	611,740
2026-07-15	12.100	12.400	12.100	12.400	12.198	337,116
2026-07-14	12.200	12.300	12.100	12.300	12.100	329,905
2026-07-13	12.000	12.200	11.900	12.200	12.002	320,517
2026-07-10	12.000	12.000	11.900	12.000	11.805	637,332
2026-07-09	11.700	12.000	11.700	12.000	11.805	301,722
2026-07-08	11.600	11.900	11.600	11.800	11.608	1,508,832
2026-07-07	11.500	11.600	11.500	11.600	11.411	796,638
2026-07-06	11.600	11.600	11.500	11.600	11.411	236,463
2026-07-03	11.500	11.600	11.500	11.600	11.411	468,947
2026-07-02	11.400	11.600	11.400	11.600	11.411	1,296,084
2026-07-01	11.500	11.500	11.400	11.500	11.313	844,947
2026-06-30	11.500	11.500	11.400	11.500	11.313	73,121
2026-06-29	11.500	11.500	11.400	11.500	11.313	124,811
2026-06-26	11.500	11.500	11.500	11.500	11.313	26,002
2026-06-25	11.500	11.600	11.400	11.500	11.313	358,631
2026-06-24	11.500	11.500	11.400	11.500	11.313	332,510
2026-06-23	11.500	11.500	11.400	11.500	11.313	369,200
2026-06-22	11.500	11.500	11.400	11.500	11.313	507,704
2026-06-19	11.500	11.500	11.400	11.500	11.313	449,017
2026-06-18	11.500	11.500	11.400	11.500	11.313	105,701
2026-06-17	11.400	11.500	11.400	11.400	11.215	340,994
2026-06-16	11.400	11.500	11.400	11.400	11.215	107,600
2026-06-15	11.500	11.500	11.400	11.500	11.313	165,101
2026-06-12	11.400	11.500	11.400	11.500	11.313	487,751
2026-06-11	11.500	11.500	11.400	11.500	11.313	533,301
2026-06-10	11.500	11.600	11.400	11.500	11.313	196,126
2026-06-09	11.500	11.500	11.400	11.500	11.313	434,335
2026-06-08	11.300	11.500	11.300	11.500	11.313	473,085
2026-06-05	11.400	11.400	11.300	11.400	11.215	58,558
2026-06-04	11.300	11.400	11.300	11.400	11.215	649,566
2026-06-02	11.400	11.500	11.200	11.400	11.215	605,814
2026-05-29	11.500	11.500	11.400	11.500	11.313	56,509
2026-05-28	11.300	11.500	11.300	11.400	11.215	188,100
2026-05-27	11.400	11.400	11.300	11.400	11.215	67,006
2026-05-26	11.300	11.400	11.300	11.400	11.215	311,402
2026-05-25	11.400	11.400	11.300	11.300	11.116	203,361
2026-05-22	11.300	11.400	11.300	11.400	11.215	438,587
2026-05-21	11.400	11.500	11.400	11.500	11.111	74,587
2026-05-20	11.500	11.500	11.300	11.300	10.918	814,201
2026-05-19	11.500	11.600	11.500	11.600	11.208	270,309
2026-05-18	11.600	11.600	11.500	11.600	11.208	157,443
2026-05-15	11.500	11.600	11.500	11.600	11.208	159,209
2026-05-14	11.600	11.600	11.500	11.600	11.208	88,453
2026-05-13	11.500	11.600	11.500	11.600	11.208	266,487
2026-05-12	11.500	11.600	11.500	11.600	11.208	607,148
2026-05-11	11.400	11.600	11.400	11.600	11.208	859,302
2026-05-08	11.400	11.600	11.400	11.500	11.111	470,609
2026-05-07	11.400	11.500	11.300	11.400	11.015	416,296
2026-05-06	11.400	11.500	11.300	11.400	11.015	515,902
2026-05-05	11.300	11.500	11.300	11.500	11.111	169,803
2026-04-30	11.400	11.600	11.300	11.400	11.015	372,302
2026-04-29	11.400	11.600	11.300	11.400	11.015	539,325
2026-04-28	11.400	11.400	11.200	11.400	11.015	1,092,971
2026-04-27	11.200	11.400	11.200	11.400	11.015	400,659
2026-04-24	11.200	11.300	11.100	11.300	10.918	260,705
2026-04-23	11.300	11.400	11.100	11.100	10.725	483,715
2026-04-22	11.200	11.500	11.200	11.300	10.918	459,903
2026-04-21	11.200	11.400	11.200	11.400	11.015	785,758

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.