AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	12.700	12.800	12.700	12.700	8.794	263,800
2022-02-03	12.700	12.700	12.600	12.700	8.794	141,700
2022-02-02	12.700	12.800	12.600	12.700	8.794	431,300
2022-02-01	12.700	12.800	12.700	12.700	8.794	291,100
2022-01-31	12.900	12.900	12.700	12.700	8.794	430,300
2022-01-28	13.000	13.000	12.900	12.900	8.932	222,300
2022-01-27	13.100	13.100	12.900	13.000	9.001	41,000
2022-01-26	13.100	13.100	13.000	13.000	9.001	90,900
2022-01-25	13.000	13.100	13.000	13.100	9.071	180,500
2022-01-24	13.100	13.100	13.000	13.000	9.001	583,600
2022-01-21	13.200	13.300	13.100	13.100	9.071	571,100
2022-01-20	13.200	13.200	13.200	13.200	9.140	142,800
2022-01-19	13.300	13.300	13.100	13.200	9.140	276,600
2022-01-18	13.100	13.300	13.100	13.300	9.209	30,300
2022-01-17	13.200	13.200	13.100	13.100	9.071	60,800
2022-01-14	13.200	13.200	13.100	13.100	9.071	97,500
2022-01-13	13.200	13.200	13.200	13.200	9.140	200,600
2022-01-12	13.100	13.200	13.100	13.200	9.140	72,700
2022-01-11	13.200	13.200	13.100	13.100	9.071	34,900
2022-01-10	13.200	13.200	13.100	13.200	9.140	30,000
2022-01-07	13.000	13.200	13.000	13.200	9.140	38,200
2022-01-06	13.100	13.100	13.000	13.000	9.001	874,800
2022-01-05	13.300	13.300	13.100	13.100	9.071	148,600
2022-01-04	13.300	13.300	13.200	13.300	9.209	143,200
2021-12-30	13.400	13.400	13.300	13.400	9.278	31,800
2021-12-29	13.300	13.400	13.200	13.400	9.278	314,900
2021-12-28	13.200	13.300	13.200	13.300	9.209	329,100
2021-12-27	13.300	13.300	13.200	13.300	9.209	134,800
2021-12-24	13.200	13.300	13.100	13.300	9.209	172,600
2021-12-23	13.100	13.200	13.100	13.200	9.140	290,800
2021-12-22	13.200	13.200	13.100	13.100	9.071	3,000
2021-12-21	13.000	13.100	13.000	13.100	9.071	858,200
2021-12-20	13.100	13.100	13.000	13.100	9.071	32,500
2021-12-17	13.100	13.100	13.000	13.000	9.001	56,100
2021-12-16	13.100	13.200	13.000	13.100	9.071	144,400
2021-12-15	13.000	13.100	13.000	13.100	9.071	273,100
2021-12-14	13.000	13.100	13.000	13.100	9.071	69,800
2021-12-13	13.000	13.100	13.000	13.100	9.071	72,000
2021-12-09	13.000	13.100	13.000	13.100	9.071	222,300
2021-12-08	12.900	13.000	12.900	13.000	9.001	303,500
2021-12-07	12.900	13.000	12.900	13.000	9.001	83,900
2021-12-03	12.900	12.900	12.900	12.900	8.932	100,000
2021-12-02	12.900	13.000	12.900	12.900	8.932	109,300
2021-12-01	12.900	13.000	12.900	13.000	9.001	24,700
2021-11-30	12.900	13.000	12.900	12.900	8.932	128,200
2021-11-29	13.100	13.100	12.900	13.100	9.071	75,000
2021-11-26	13.200	13.300	13.200	13.200	8.987	113,700
2021-11-25	13.100	13.200	13.100	13.200	8.987	172,700
2021-11-24	13.200	13.200	13.000	13.100	8.919	740,100
2021-11-23	13.300	13.400	13.200	13.200	8.987	2,202,400
2021-11-22	13.200	13.300	13.200	13.300	9.055	208,500
2021-11-19	13.100	13.300	13.100	13.300	9.055	124,200
2021-11-18	13.200	13.200	13.100	13.200	8.987	111,100
2021-11-17	13.200	13.200	13.100	13.200	8.987	126,700
2021-11-16	13.100	13.200	13.100	13.200	8.987	122,900
2021-11-15	13.200	13.200	13.100	13.100	8.919	8,300
2021-11-12	13.200	13.200	13.200	13.200	8.987	207,100
2021-11-11	13.200	13.200	13.200	13.200	8.987	88,900
2021-11-10	13.200	13.200	13.100	13.200	8.987	72,000
2021-11-09	13.100	13.300	13.100	13.200	8.987	347,500

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.