Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%

← AIMIRT.BK stock page

AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.100	13.200	13.100	13.200	8.987	3,700
2021-11-05	13.100	13.200	13.100	13.200	8.987	23,400
2021-11-04	13.100	13.300	13.100	13.200	8.987	345,600
2021-11-03	13.200	13.200	13.100	13.100	8.919	85,800
2021-11-02	13.200	13.300	13.100	13.200	8.987	35,400
2021-11-01	13.200	13.300	13.100	13.300	9.055	409,400
2021-10-29	13.000	13.200	13.000	13.200	8.987	490,500
2021-10-28	13.100	13.100	13.000	13.100	8.919	160,300
2021-10-27	13.100	13.100	13.000	13.000	8.851	401,400
2021-10-26	13.100	13.100	13.100	13.100	8.919	181,900
2021-10-25	13.100	13.100	13.000	13.100	8.919	143,600
2021-10-21	13.100	13.200	13.100	13.100	8.919	300,700
2021-10-20	13.100	13.100	13.100	13.100	8.919	31,700
2021-10-19	13.100	13.200	13.100	13.100	8.919	37,100
2021-10-18	13.000	13.200	13.000	13.200	8.987	215,100
2021-10-15	13.100	13.100	13.100	13.100	8.919	800
2021-10-14	13.100	13.100	13.000	13.100	8.919	187,000

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.