AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11.300	11.300	11.200	11.300	10.918	705,039
2026-04-17	11.100	11.300	11.000	11.300	10.918	460,679
2026-04-16	11.300	11.300	11.100	11.200	10.821	219,589
2026-04-10	11.100	11.200	11.100	11.200	10.821	58,060
2026-04-09	11.200	11.200	11.100	11.200	10.821	74,203
2026-04-08	11.100	11.200	11.000	11.200	10.821	284,690
2026-04-07	11.000	11.100	10.900	11.100	10.725	404,211
2026-04-03	11.000	11.100	11.000	11.000	10.628	143,518
2026-04-02	10.900	11.100	10.900	11.100	10.725	395,087
2026-04-01	10.900	10.900	10.800	10.900	10.532	244,994
2026-03-31	10.800	10.900	10.800	10.800	10.435	273,964
2026-03-30	10.900	10.900	10.800	10.800	10.435	45,121
2026-03-27	10.900	10.900	10.800	10.800	10.435	158,910
2026-03-26	10.800	10.900	10.800	10.800	10.435	118,113
2026-03-25	10.900	10.900	10.800	10.900	10.532	68,258
2026-03-24	10.800	10.900	10.800	10.800	10.435	66,418
2026-03-23	10.800	10.900	10.700	10.800	10.435	330,796
2026-03-20	10.900	10.900	10.900	10.900	10.532	57,842
2026-03-19	10.900	10.900	10.800	10.900	10.532	40,901
2026-03-18	10.900	10.900	10.800	10.900	10.532	83,608
2026-03-17	10.900	10.900	10.800	10.900	10.532	183,298
2026-03-16	10.800	11.000	10.800	11.000	10.628	162,516
2026-03-13	11.100	11.100	10.800	10.900	10.532	340,882
2026-03-12	10.900	11.100	10.900	11.100	10.725	79,406
2026-03-11	11.000	11.100	10.900	11.100	10.725	597,452
2026-03-10	10.900	11.000	10.900	11.000	10.628	185,033
2026-03-09	11.000	11.000	10.800	10.900	10.532	475,740
2026-03-06	10.800	11.200	10.800	11.200	10.821	565,291
2026-03-05	10.800	11.000	10.800	10.900	10.532	770,531
2026-03-04	11.100	11.100	10.800	11.100	10.527	1,598,245
2026-03-02	11.300	11.400	11.200	11.200	10.622	657,106
2026-02-27	11.300	11.400	11.200	11.400	10.811	780,998
2026-02-26	11.300	11.300	11.200	11.300	10.716	334,625
2026-02-25	11.100	11.300	11.000	11.300	10.716	699,548
2026-02-24	11.100	11.100	11.000	11.100	10.527	152,320
2026-02-23	11.000	11.100	10.900	11.100	10.527	642,503
2026-02-20	10.900	11.000	10.900	11.000	10.432	210,601
2026-02-19	11.000	11.000	10.800	11.000	10.432	1,885,715
2026-02-18	10.900	11.000	10.800	10.900	10.337	899,354
2026-02-17	11.000	11.000	10.900	10.900	10.337	1,125,353
2026-02-16	11.000	11.100	10.900	11.100	10.527	700,914
2026-02-13	11.000	11.000	10.900	10.900	10.337	523,704
2026-02-12	11.100	11.100	10.900	10.900	10.337	574,253
2026-02-11	10.900	11.100	10.800	11.100	10.527	1,531,420
2026-02-10	10.800	10.900	10.800	10.800	10.242	504,732
2026-02-09	10.800	10.900	10.800	10.900	10.337	1,248,109
2026-02-06	10.800	10.800	10.700	10.800	10.242	90,762
2026-02-05	10.900	10.900	10.700	10.800	10.242	543,183
2026-02-04	10.900	10.900	10.800	10.800	10.242	98,851
2026-02-03	11.000	11.000	10.800	10.800	10.242	956,319
2026-02-02	10.900	11.000	10.800	11.000	10.432	753,873
2026-01-30	10.800	10.900	10.800	10.900	10.337	154,440
2026-01-29	10.800	10.800	10.700	10.800	10.242	126,030
2026-01-28	10.800	10.800	10.700	10.700	10.147	368,423
2026-01-27	10.800	10.800	10.700	10.700	10.147	248,978
2026-01-26	10.600	10.800	10.600	10.800	10.242	229,652
2026-01-23	10.700	10.800	10.400	10.600	10.053	1,286,902
2026-01-22	10.800	10.900	10.700	10.700	10.147	195,706
2026-01-21	10.800	10.800	10.600	10.700	10.147	118,021
2026-01-20	10.700	10.900	10.600	10.800	10.242	556,926

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.