AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11.200 | 11.400 | 11.200 | 11.400 | 11.015 | 785,758 |
| 2026-04-20 | 11.300 | 11.300 | 11.200 | 11.300 | 10.918 | 705,039 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2050 THB |
| 2026-05-22 | 0.2050 THB |
| 2026-03-05 | 0.2050 THB |
| 2025-11-19 | 0.2050 THB |
| 2025-08-19 | 0.2050 THB |
| 2025-05-19 | 0.2150 THB |
| 2025-03-05 | 0.2150 THB |
| 2024-11-26 | 0.2150 THB |
| 2024-08-26 | 0.1433 THB |
| 2024-05-27 | 0.2867 THB |
| 2024-03-11 | 0.2150 THB |
| 2023-11-24 | 0.2230 THB |
| 2023-08-23 | 0.2230 THB |
| 2023-05-25 | 0.2230 THB |
| 2023-03-13 | 0.2230 THB |
| 2022-11-29 | 0.2230 THB |
| 2022-08-24 | 0.2225 THB |
| 2022-05-25 | 0.2215 THB |
| 2022-03-14 | 0.2210 THB |
| 2021-11-29 | 0.2207 THB |
| 2021-07-16 | 0.2205 THB |
| 2021-05-25 | 0.2200 THB |
| 2021-03-10 | 0.2175 THB |
| 2020-11-25 | 0.2150 THB |
| 2020-08-27 | 0.2100 THB |
| 2020-05-27 | 0.2047 THB |
| 2020-03-12 | 0.2047 THB |
| 2019-11-25 | 0.1365 THB |
| 2019-08-07 | 0.2430 THB |
| 2019-05-21 | 0.1822 THB |
| 2019-03-12 | 0.1985 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.