AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.500	10.800	10.500	10.700	10.147	294,874
2026-01-16	10.700	10.700	10.500	10.600	10.053	581,113
2026-01-15	10.600	10.700	10.500	10.700	10.147	235,718
2026-01-14	10.600	10.700	10.500	10.600	10.053	300,482
2026-01-13	10.800	10.900	10.600	10.600	10.053	152,101
2026-01-12	10.900	10.900	10.800	10.800	10.242	419,691
2026-01-09	10.900	10.900	10.800	10.900	10.337	533,300
2026-01-08	10.900	10.900	10.800	10.800	10.242	198,884
2026-01-07	10.900	10.900	10.800	10.900	10.337	46,014
2026-01-06	10.900	10.900	10.800	10.900	10.337	196,212
2026-01-05	10.900	10.900	10.800	10.900	10.337	121,087
2025-12-30	10.800	10.900	10.800	10.900	10.337	362,648
2025-12-29	10.900	10.900	10.800	10.900	10.337	175,952
2025-12-26	10.800	10.900	10.800	10.900	10.337	150,648
2025-12-25	10.500	10.800	10.500	10.800	10.242	512,441
2025-12-24	10.500	10.600	10.500	10.600	10.053	128,483
2025-12-23	10.500	10.600	10.500	10.600	10.053	339,852
2025-12-22	10.500	10.600	10.400	10.500	9.958	462,120
2025-12-19	10.500	10.500	10.400	10.500	9.958	123,202
2025-12-18	10.400	10.500	10.300	10.400	9.863	506,403
2025-12-17	10.400	10.400	10.300	10.300	9.768	180,413
2025-12-16	10.400	10.400	10.400	10.400	9.863	189,153
2025-12-15	10.400	10.400	10.300	10.400	9.863	477,306
2025-12-12	10.400	10.400	10.200	10.400	9.863	409,217
2025-12-11	10.400	10.400	10.300	10.400	9.863	376,778
2025-12-09	10.300	10.400	10.300	10.400	9.863	258,300
2025-12-08	10.300	10.400	10.300	10.400	9.863	27,951
2025-12-04	10.300	10.400	10.200	10.300	9.768	321,702
2025-12-03	10.400	10.400	10.300	10.300	9.768	641,128
2025-12-02	10.400	10.400	10.300	10.400	9.863	195,017
2025-12-01	10.400	10.400	10.300	10.400	9.863	256,322
2025-11-28	10.300	10.400	10.300	10.400	9.863	268,049
2025-11-27	10.300	10.400	10.300	10.400	9.863	126,135
2025-11-26	10.300	10.400	10.300	10.400	9.863	223,582
2025-11-25	10.300	10.300	10.200	10.300	9.768	31,900
2025-11-24	10.300	10.300	10.100	10.300	9.768	543,786
2025-11-21	10.300	10.300	10.100	10.200	9.673	316,058
2025-11-20	10.100	10.300	10.100	10.300	9.768	248,064
2025-11-19	10.200	10.300	10.100	10.200	9.673	235,135
2025-11-18	10.400	10.400	10.300	10.400	9.668	602,355
2025-11-17	10.300	10.400	10.300	10.400	9.668	236,295
2025-11-14	10.400	10.400	10.300	10.300	9.576	241,902
2025-11-13	10.400	10.400	10.300	10.400	9.668	470,962
2025-11-12	10.400	10.400	10.300	10.400	9.668	17,380
2025-11-11	10.400	10.400	10.300	10.300	9.576	111,925
2025-11-10	10.300	10.400	10.200	10.300	9.576	863,177
2025-11-07	10.400	10.400	10.200	10.200	9.483	309,496
2025-11-06	10.200	10.400	10.200	10.400	9.668	140,936
2025-11-05	10.400	10.400	10.200	10.300	9.576	25,936
2025-11-04	10.300	10.300	10.200	10.200	9.483	37,926
2025-11-03	10.300	10.300	10.200	10.300	9.576	32,101
2025-10-31	10.200	10.300	10.200	10.200	9.483	95,530
2025-10-30	10.200	10.300	10.200	10.300	9.576	329,138
2025-10-29	10.300	10.300	10.200	10.200	9.483	132,935
2025-10-28	10.400	10.400	10.200	10.200	9.483	500,953
2025-10-27	10.400	10.400	10.300	10.400	9.668	158,357
2025-10-24	10.400	10.400	10.300	10.300	9.576	43,706
2025-10-22	10.400	10.500	10.300	10.400	9.668	654,523
2025-10-21	10.500	10.600	10.500	10.500	9.761	140,905
2025-10-20	10.300	10.600	10.300	10.600	9.854	333,268

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.