AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	10.300	10.300	10.200	10.300	9.576	304,196
2025-10-16	10.200	10.400	10.200	10.400	9.668	65,022
2025-10-15	10.200	10.300	10.200	10.300	9.576	151,262
2025-10-14	10.300	10.500	10.200	10.200	9.483	158,719
2025-10-10	10.300	10.400	10.200	10.200	9.483	53,021
2025-10-09	10.300	10.400	10.200	10.400	9.668	132,001
2025-10-08	10.300	10.400	10.200	10.300	9.576	222,161
2025-10-07	10.300	10.400	10.300	10.300	9.576	252,525
2025-10-06	10.400	10.400	10.200	10.300	9.576	85,655
2025-10-03	10.400	10.400	10.300	10.400	9.668	105,243
2025-10-02	10.300	10.400	10.300	10.400	9.668	54,538
2025-10-01	10.400	10.400	10.300	10.400	9.668	76,505
2025-09-30	10.400	10.400	10.300	10.300	9.576	85,201
2025-09-29	10.300	10.400	10.200	10.400	9.668	97,806
2025-09-26	10.300	10.300	10.200	10.300	9.576	13,614
2025-09-25	10.400	10.400	10.200	10.300	9.576	220,101
2025-09-24	10.400	10.400	10.300	10.300	9.576	13,243
2025-09-23	10.500	10.600	10.300	10.300	9.576	426,864
2025-09-22	10.400	10.600	10.300	10.500	9.761	540,703
2025-09-19	10.400	10.500	10.300	10.400	9.668	53,904
2025-09-18	10.300	10.500	10.200	10.500	9.761	860,804
2025-09-17	10.300	10.300	10.200	10.300	9.576	186,108
2025-09-16	10.100	10.300	10.000	10.200	9.483	171,033
2025-09-15	10.100	10.100	9.950	10.100	9.390	132,542
2025-09-12	10.000	10.100	9.850	10.000	9.297	245,610
2025-09-11	10.000	10.000	9.950	10.000	9.297	153,214
2025-09-10	9.850	10.000	9.800	10.000	9.297	199,755
2025-09-09	9.750	9.800	9.700	9.800	9.111	240,631
2025-09-08	9.800	9.800	9.650	9.700	9.018	163,114
2025-09-05	9.750	9.750	9.700	9.750	9.064	150,055
2025-09-04	9.700	9.750	9.650	9.750	9.064	7,500
2025-09-03	9.750	9.750	9.700	9.750	9.064	26,126
2025-09-02	9.850	9.850	9.750	9.750	9.064	131,645
2025-09-01	9.600	9.850	9.600	9.850	9.157	154,097
2025-08-29	9.700	9.750	9.600	9.600	8.925	159,910
2025-08-28	9.750	9.750	9.650	9.700	9.018	28,245
2025-08-27	9.750	9.750	9.700	9.700	9.018	143,233
2025-08-26	9.700	9.700	9.650	9.700	9.018	76,815
2025-08-25	9.600	9.700	9.550	9.700	9.018	180,935
2025-08-22	9.600	9.600	9.550	9.550	8.878	41,400
2025-08-21	9.600	9.600	9.550	9.600	8.925	33,305
2025-08-20	9.600	9.600	9.500	9.550	8.878	90,621
2025-08-19	9.550	9.650	9.550	9.550	8.878	304,234
2025-08-18	9.850	9.850	9.750	9.750	8.874	227,603
2025-08-15	9.950	9.950	9.800	9.850	8.965	180,210
2025-08-14	9.850	9.950	9.850	9.900	9.010	181,743
2025-08-13	9.900	10.000	9.800	9.900	9.010	142,469
2025-08-08	9.900	9.950	9.850	9.900	9.010	219,578
2025-08-07	9.800	9.900	9.750	9.850	8.965	656,505
2025-08-06	9.850	9.850	9.850	9.850	8.965	157,433
2025-08-05	9.750	9.850	9.750	9.850	8.965	145,113
2025-08-04	9.800	9.850	9.800	9.800	8.919	3,920
2025-08-01	9.850	9.900	9.750	9.850	8.965	97,377
2025-07-31	9.650	9.850	9.600	9.850	8.965	631,525
2025-07-30	9.550	9.650	9.550	9.650	8.783	54,034
2025-07-29	9.550	9.550	9.450	9.550	8.692	202,091
2025-07-25	9.600	9.600	9.550	9.550	8.692	31,610
2025-07-24	9.650	9.700	9.600	9.600	8.737	172,063
2025-07-23	9.600	9.650	9.600	9.650	8.783	145,227
2025-07-22	9.650	9.650	9.550	9.550	8.692	150,610

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.