AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	9.650	9.650	9.550	9.550	8.692	150,610
2025-07-21	9.550	9.600	9.550	9.600	8.737	147,192
2025-07-18	9.550	9.600	9.500	9.500	8.646	156,818
2025-07-17	9.550	9.650	9.500	9.500	8.646	354,958
2025-07-16	9.600	9.650	9.550	9.600	8.737	91,511
2025-07-15	9.550	9.650	9.550	9.600	8.737	203,357
2025-07-14	9.550	9.600	9.550	9.550	8.692	59,013
2025-07-11	9.550	9.550	9.450	9.550	8.692	199,129
2025-07-09	9.600	9.600	9.500	9.550	8.692	154,715
2025-07-08	9.600	9.600	9.450	9.550	8.692	459,109
2025-07-07	9.650	9.700	9.600	9.650	8.783	17,149
2025-07-04	9.700	9.700	9.600	9.650	8.783	239,604
2025-07-03	9.600	9.700	9.600	9.650	8.783	290,827
2025-07-02	9.500	9.600	9.500	9.600	8.737	162,103
2025-07-01	9.450	9.500	9.450	9.500	8.646	556,116
2025-06-30	9.500	9.500	9.450	9.500	8.646	19,200
2025-06-27	9.500	9.500	9.450	9.500	8.646	70,346
2025-06-26	9.450	9.500	9.450	9.500	8.646	49,283
2025-06-25	9.450	9.450	9.400	9.450	8.601	520,663
2025-06-24	9.400	9.450	9.400	9.400	8.555	231,505
2025-06-23	9.400	9.450	9.350	9.400	8.555	145,393
2025-06-20	9.450	9.500	9.400	9.450	8.601	423,341
2025-06-19	9.550	9.550	9.450	9.450	8.601	168,879
2025-06-18	9.600	9.600	9.500	9.550	8.692	70,634
2025-06-17	9.550	9.600	9.550	9.550	8.692	51,595
2025-06-16	9.600	9.600	9.500	9.600	8.737	97,118
2025-06-13	9.550	9.600	9.550	9.600	8.737	131,923
2025-06-12	9.600	9.600	9.550	9.550	8.692	189,462
2025-06-11	9.650	9.650	9.550	9.550	8.692	183,565
2025-06-10	9.600	9.650	9.550	9.550	8.692	122,205
2025-06-09	9.600	9.650	9.600	9.600	8.737	98,865
2025-06-06	9.650	9.650	9.550	9.600	8.737	158,433
2025-06-05	9.700	9.700	9.600	9.650	8.783	93,176
2025-06-04	9.700	9.700	9.600	9.700	8.828	116,926
2025-05-30	9.650	9.700	9.650	9.700	8.828	134,222
2025-05-29	9.650	9.700	9.650	9.700	8.828	161,640
2025-05-28	9.650	9.650	9.600	9.650	8.783	22,910
2025-05-27	9.600	9.650	9.600	9.650	8.783	103,705
2025-05-26	9.700	9.700	9.600	9.650	8.783	137,661
2025-05-23	9.600	9.700	9.550	9.700	8.828	237,484
2025-05-22	9.550	9.650	9.550	9.650	8.783	109,871
2025-05-21	9.600	9.650	9.550	9.600	8.737	189,916
2025-05-20	9.550	9.600	9.500	9.600	8.737	154,375
2025-05-19	9.500	9.550	9.450	9.550	8.692	89,611
2025-05-16	9.700	9.750	9.600	9.700	8.632	940,823
2025-05-15	9.700	9.750	9.650	9.750	8.677	245,424
2025-05-14	9.750	9.750	9.650	9.750	8.677	267,080
2025-05-13	9.750	9.800	9.600	9.750	8.677	682,975
2025-05-09	9.600	9.650	9.500	9.650	8.588	399,446
2025-05-08	9.600	9.650	9.500	9.550	8.499	710,132
2025-05-07	9.550	9.700	9.450	9.600	8.543	1,388,397
2025-05-06	9.550	9.550	9.500	9.550	8.499	296,290
2025-05-02	9.600	9.650	9.500	9.550	8.499	777,150
2025-04-30	9.650	9.650	9.550	9.600	8.543	543,348
2025-04-29	9.650	9.650	9.600	9.600	8.543	261,472
2025-04-28	9.650	9.650	9.600	9.650	8.588	250,677
2025-04-25	9.650	9.650	9.550	9.650	8.588	330,251
2025-04-24	9.600	9.650	9.550	9.650	8.588	321,426
2025-04-23	9.650	9.650	9.550	9.600	8.543	172,556
2025-04-22	9.650	9.650	9.550	9.550	8.499	428,714

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.