AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	9.650	9.700	9.600	9.600	8.543	730,611
2025-04-18	9.750	9.750	9.500	9.650	8.588	500,913
2025-04-17	10.000	10.000	9.850	9.850	8.766	338,995
2025-04-16	9.900	10.000	9.900	9.950	8.855	78,562
2025-04-11	10.100	10.200	9.900	10.000	8.899	66,969
2025-04-10	9.550	10.100	9.500	9.950	8.855	380,201
2025-04-09	9.450	9.550	9.200	9.400	8.365	679,365
2025-04-08	10.000	10.200	9.600	9.600	8.543	949,220
2025-04-04	10.300	10.400	10.100	10.200	9.077	295,410
2025-04-03	10.300	10.400	10.300	10.300	9.166	204,969
2025-04-02	10.400	10.400	10.100	10.200	9.077	2,199,410
2025-04-01	10.500	10.500	10.400	10.500	9.344	804,003
2025-03-31	10.500	10.500	10.400	10.500	9.344	57,315
2025-03-28	10.500	10.600	10.500	10.500	9.344	274,440
2025-03-27	10.500	10.600	10.500	10.600	9.433	137,387
2025-03-26	10.500	10.600	10.500	10.600	9.433	73,030
2025-03-25	10.600	10.600	10.500	10.600	9.433	609,035
2025-03-24	10.400	10.600	10.400	10.600	9.433	800,801
2025-03-21	10.600	10.600	10.400	10.500	9.344	96,106
2025-03-20	10.600	10.600	10.400	10.600	9.433	186,100
2025-03-19	10.500	10.600	10.400	10.600	9.433	126,720
2025-03-18	10.600	10.600	10.400	10.500	9.344	798,001
2025-03-17	10.500	10.500	10.400	10.500	9.344	188,211
2025-03-14	10.500	10.500	10.400	10.500	9.344	112,600
2025-03-13	10.500	10.600	10.400	10.600	9.433	521,905
2025-03-12	10.400	10.500	10.400	10.500	9.344	80,300
2025-03-11	10.500	10.500	10.400	10.400	9.255	163,700
2025-03-10	10.500	10.500	10.400	10.500	9.344	58,200
2025-03-07	10.500	10.500	10.400	10.500	9.344	179,802
2025-03-06	10.400	10.500	10.400	10.500	9.344	69,535
2025-03-05	10.500	10.500	10.400	10.400	9.255	128,574
2025-03-04	10.600	10.700	10.600	10.600	9.242	84,330
2025-03-03	10.600	10.700	10.600	10.700	9.329	37,013
2025-02-28	10.600	10.700	10.500	10.600	9.242	257,923
2025-02-27	10.700	10.800	10.600	10.600	9.242	80,629
2025-02-26	10.700	10.800	10.600	10.800	9.416	233,072
2025-02-25	10.800	10.800	10.700	10.700	9.329	197,433
2025-02-24	10.800	10.800	10.600	10.800	9.416	866,069
2025-02-21	10.600	10.800	10.600	10.700	9.329	159,600
2025-02-20	10.600	10.800	10.600	10.700	9.329	385,876
2025-02-19	10.500	10.700	10.500	10.600	9.242	666,606
2025-02-18	10.600	10.600	10.500	10.600	9.242	93,751
2025-02-17	10.600	10.600	10.500	10.600	9.242	39,508
2025-02-14	10.600	10.600	10.500	10.600	9.242	136,232
2025-02-13	10.500	10.600	10.400	10.500	9.155	267,310
2025-02-11	10.400	10.500	10.400	10.500	9.155	64,123
2025-02-10	10.500	10.500	10.400	10.500	9.155	133,747
2025-02-07	10.500	10.500	10.400	10.500	9.155	147,385
2025-02-06	10.400	10.500	10.400	10.400	9.068	87,050
2025-02-05	10.400	10.500	10.300	10.500	9.155	663,869
2025-02-04	10.500	10.500	10.400	10.400	9.068	585,553
2025-02-03	10.500	10.500	10.400	10.500	9.155	381,807
2025-01-31	10.400	10.500	10.400	10.500	9.155	183,410
2025-01-30	10.500	10.500	10.400	10.400	9.068	51,318
2025-01-29	10.400	10.500	10.400	10.500	9.155	130,032
2025-01-28	10.500	10.500	10.400	10.500	9.155	33,515
2025-01-27	10.400	10.500	10.400	10.500	9.155	97,408
2025-01-24	10.400	10.500	10.400	10.500	9.155	145,282
2025-01-23	10.500	10.500	10.400	10.400	9.068	67,981
2025-01-22	10.500	10.500	10.400	10.500	9.155	29,440

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.