AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.500	10.500	10.400	10.500	9.155	519,287
2025-01-20	10.500	10.600	10.500	10.500	9.155	215,148
2025-01-17	10.500	10.600	10.500	10.500	9.155	135,527
2025-01-16	10.500	10.600	10.500	10.500	9.155	179,252
2025-01-15	10.500	10.600	10.400	10.500	9.155	117,800
2025-01-14	10.500	10.600	10.500	10.500	9.155	856,919
2025-01-13	10.500	10.500	10.400	10.500	9.155	145,202
2025-01-10	10.500	10.600	10.400	10.600	9.242	79,756
2025-01-09	10.500	10.600	10.500	10.500	9.155	260,362
2025-01-08	10.600	10.600	10.500	10.600	9.242	41,002
2025-01-07	10.600	10.600	10.500	10.500	9.155	353,025
2025-01-06	10.500	10.600	10.500	10.600	9.242	594,538
2025-01-03	10.600	10.600	10.500	10.500	9.155	23,100
2025-01-02	10.600	10.600	10.500	10.500	9.155	127,100
2024-12-30	10.600	10.700	10.600	10.600	9.242	329,319
2024-12-27	10.600	10.600	10.500	10.600	9.242	115,425
2024-12-26	10.500	10.600	10.400	10.500	9.155	166,213
2024-12-25	10.500	10.500	10.400	10.400	9.068	91,100
2024-12-24	10.500	10.500	10.400	10.400	9.068	88,900
2024-12-23	10.400	10.500	10.400	10.500	9.155	122,823
2024-12-20	10.400	10.500	10.400	10.500	9.155	537,145
2024-12-19	10.500	10.600	10.400	10.400	9.068	423,413
2024-12-18	10.500	10.600	10.500	10.500	9.155	71,060
2024-12-17	10.500	10.600	10.500	10.600	9.242	253,200
2024-12-16	10.600	10.600	10.500	10.600	9.242	194,873
2024-12-13	10.700	10.700	10.600	10.600	9.242	118,639
2024-12-12	10.600	10.700	10.500	10.700	9.329	386,070
2024-12-11	10.600	10.600	10.500	10.600	9.242	352,710
2024-12-09	10.500	10.600	10.500	10.500	9.155	361,287
2024-12-06	10.400	10.500	10.400	10.500	9.155	472,013
2024-12-04	10.600	10.600	10.400	10.500	9.155	348,200
2024-12-03	10.500	10.600	10.400	10.500	9.155	163,800
2024-12-02	10.500	10.600	10.400	10.500	9.155	137,807
2024-11-29	10.500	10.600	10.400	10.500	9.155	165,400
2024-11-28	10.500	10.600	10.400	10.600	9.242	287,908
2024-11-27	10.600	10.700	10.500	10.500	9.155	358,800
2024-11-26	10.600	10.600	10.400	10.500	9.155	710,160
2024-11-25	10.800	10.900	10.700	10.700	9.142	161,500
2024-11-22	10.800	10.900	10.800	10.800	9.227	373,459
2024-11-21	10.700	10.900	10.700	10.900	9.313	343,142
2024-11-20	10.700	10.700	10.600	10.700	9.142	181,907
2024-11-19	10.500	10.700	10.500	10.600	9.056	165,304
2024-11-18	10.600	10.600	10.500	10.600	9.056	323,579
2024-11-15	10.700	10.700	10.600	10.600	9.056	430,339
2024-11-14	10.700	10.700	10.600	10.600	9.056	241,100
2024-11-13	10.600	10.700	10.600	10.600	9.056	202,560
2024-11-12	10.600	10.700	10.600	10.700	9.142	343,308
2024-11-11	10.600	10.700	10.600	10.600	9.056	280,548
2024-11-08	10.600	10.700	10.600	10.600	9.056	40,808
2024-11-07	10.700	10.800	10.500	10.600	9.056	864,640
2024-11-06	10.900	10.900	10.700	10.800	9.227	393,410
2024-11-05	10.800	10.900	10.800	10.800	9.227	17,803
2024-11-04	10.700	10.900	10.700	10.800	9.227	290,953
2024-11-01	10.700	10.800	10.700	10.800	9.227	371,100
2024-10-31	10.700	10.800	10.700	10.800	9.227	17,829
2024-10-30	10.800	10.800	10.700	10.800	9.227	136,812
2024-10-29	10.800	10.800	10.700	10.800	9.227	303,230
2024-10-28	10.800	10.800	10.700	10.800	9.227	104,055
2024-10-25	10.800	10.800	10.800	10.800	9.227	25,415
2024-10-24	10.800	10.800	10.700	10.800	9.227	175,500

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.