AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	10.700	10.800	10.700	10.800	9.227	100,205
2024-10-21	10.900	10.900	10.800	10.800	9.227	413,250
2024-10-18	10.900	11.000	10.900	10.900	9.313	465,230
2024-10-17	11.000	11.000	10.900	10.900	9.313	231,910
2024-10-16	10.900	11.000	10.900	11.000	9.398	184,469
2024-10-15	10.900	11.000	10.800	11.000	9.398	577,921
2024-10-11	10.700	10.800	10.700	10.800	9.227	270,971
2024-10-10	10.800	10.800	10.700	10.800	9.227	508,928
2024-10-09	10.800	10.800	10.700	10.700	9.142	424,819
2024-10-08	10.800	10.800	10.700	10.800	9.227	606,800
2024-10-07	10.800	10.900	10.700	10.800	9.227	884,578
2024-10-04	10.900	11.000	10.900	11.000	9.398	303,500
2024-10-03	11.100	11.100	10.900	11.000	9.398	1,556,159
2024-10-02	11.100	11.200	11.000	11.100	9.484	381,121
2024-10-01	11.100	11.200	11.000	11.200	9.569	183,863
2024-09-30	11.000	11.200	11.000	11.200	9.569	182,901
2024-09-27	11.000	11.100	11.000	11.100	9.484	402,506
2024-09-26	11.100	11.100	11.000	11.100	9.484	435,224
2024-09-25	11.000	11.100	10.900	11.100	9.484	269,186
2024-09-24	11.000	11.000	10.900	11.000	9.398	193,951
2024-09-23	11.000	11.100	10.900	11.000	9.398	985,725
2024-09-20	10.800	11.100	10.800	10.900	9.313	1,008,178
2024-09-19	10.600	10.900	10.600	10.800	9.227	773,088
2024-09-18	10.500	10.600	10.500	10.600	9.056	946,197
2024-09-17	10.500	10.600	10.400	10.400	8.885	2,652,153
2024-09-16	10.400	10.600	10.400	10.500	8.971	1,419,689
2024-09-13	10.500	10.600	10.400	10.400	8.885	1,861,442
2024-09-12	10.500	10.600	10.500	10.500	8.971	1,032,373
2024-09-11	10.500	10.600	10.400	10.500	8.971	2,385,414
2024-09-10	10.400	10.600	10.400	10.500	8.971	3,115,317
2024-09-09	10.600	10.600	10.400	10.400	8.885	923,089
2024-09-06	10.600	10.600	10.500	10.600	9.056	643,578
2024-09-05	10.500	10.600	10.400	10.600	9.056	297,927
2024-09-04	10.500	10.500	10.400	10.500	8.971	107,601
2024-09-03	10.500	10.500	10.400	10.400	8.885	894,110
2024-09-02	10.500	10.500	10.400	10.500	8.971	855,802
2024-08-30	10.400	10.500	10.400	10.500	8.971	1,612,857
2024-08-29	10.500	10.500	10.300	10.400	8.885	1,323,421
2024-08-28	10.500	10.500	10.400	10.500	8.971	394,629
2024-08-27	10.500	10.500	10.400	10.500	8.971	1,231,740
2024-08-26	10.400	10.600	10.400	10.400	8.885	391,619
2024-08-23	10.700	10.700	10.500	10.600	8.934	320,270
2024-08-22	10.700	10.700	10.500	10.600	8.934	140,200
2024-08-21	10.700	10.700	10.500	10.600	8.934	561,504
2024-08-20	10.800	10.800	10.600	10.700	9.018	446,313
2024-08-19	10.800	10.900	10.700	10.800	9.102	168,688
2024-08-16	10.900	10.900	10.800	10.800	9.102	145,095
2024-08-15	10.900	10.900	10.800	10.900	9.187	375,583
2024-08-14	11.000	11.000	10.900	11.000	9.271	601,400
2024-08-13	11.000	11.000	10.900	11.000	9.271	124,915
2024-08-09	10.900	11.000	10.900	10.900	9.187	259,680
2024-08-08	10.800	11.000	10.800	10.900	9.187	38,630
2024-08-07	10.900	11.000	10.800	10.900	9.187	168,112
2024-08-06	10.800	10.900	10.700	10.800	9.102	657,158
2024-08-05	11.000	11.000	10.800	10.900	9.187	477,653
2024-08-02	10.900	11.100	10.900	11.000	9.271	207,502
2024-08-01	11.000	11.000	10.900	10.900	9.187	314,776
2024-07-31	10.900	11.000	10.900	11.000	9.271	161,008
2024-07-30	10.800	11.000	10.800	10.900	9.187	76,580
2024-07-26	10.900	11.000	10.800	10.800	9.102	45,572

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2050 THB
2026-05-22	0.2050 THB
2026-03-05	0.2050 THB
2025-11-19	0.2050 THB
2025-08-19	0.2050 THB
2025-05-19	0.2150 THB
2025-03-05	0.2150 THB
2024-11-26	0.2150 THB
2024-08-26	0.1433 THB
2024-05-27	0.2867 THB
2024-03-11	0.2150 THB
2023-11-24	0.2230 THB
2023-08-23	0.2230 THB
2023-05-25	0.2230 THB
2023-03-13	0.2230 THB
2022-11-29	0.2230 THB
2022-08-24	0.2225 THB
2022-05-25	0.2215 THB
2022-03-14	0.2210 THB
2021-11-29	0.2207 THB
2021-07-16	0.2205 THB
2021-05-25	0.2200 THB
2021-03-10	0.2175 THB
2020-11-25	0.2150 THB
2020-08-27	0.2100 THB
2020-05-27	0.2047 THB
2020-03-12	0.2047 THB
2019-11-25	0.1365 THB
2019-08-07	0.2430 THB
2019-05-21	0.1822 THB
2019-03-12	0.1985 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.