AIRA Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 |
| 2026-06-25 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 209,000 |
| 2026-06-24 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 1,700 |
| 2026-06-23 | 1.020 | 1.030 | 0.990 | 0.990 | 0.990 | 800 |
| 2026-06-22 | 1.040 | 1.040 | 1.000 | 1.010 | 1.010 | 206,629 |
| 2026-06-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 110 |
| 2026-06-18 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10,000 |
| 2026-06-17 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,002 |
| 2026-06-16 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 901 |
| 2026-06-12 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 602 |
| 2026-06-11 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 1,200 |
| 2026-06-10 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 11,000 |
| 2026-06-09 | 1.080 | 1.080 | 1.030 | 1.030 | 1.030 | 401 |
| 2026-06-05 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 2,300 |
| 2026-06-04 | 1.080 | 1.080 | 1.040 | 1.070 | 1.070 | 35,800 |
| 2026-06-02 | 1.080 | 1.090 | 1.040 | 1.090 | 1.090 | 5,600 |
| 2026-05-29 | 1.080 | 1.080 | 1.020 | 1.050 | 1.050 | 43,620 |
| 2026-05-28 | 1.120 | 1.120 | 1.040 | 1.120 | 1.120 | 400,600 |
| 2026-05-27 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 2,600 |
| 2026-05-26 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 900 |
| 2026-05-25 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 500 |
| 2026-05-21 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 23,901 |
| 2026-05-20 | 1.080 | 1.080 | 1.040 | 1.050 | 1.050 | 150,105 |
| 2026-05-19 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 2,300 |
| 2026-05-15 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 50,000 |
| 2026-05-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 100 |
| 2026-05-13 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 301 |
| 2026-05-12 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 900 |
| 2026-05-11 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 300 |
| 2026-05-08 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 200 |
| 2026-05-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 500 |
| 2026-05-06 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 |
| 2026-05-05 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 100 |
| 2026-04-30 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 400 |
| 2026-04-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 |
| 2026-04-28 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 |
| 2026-04-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 100 |
| 2026-04-24 | 1.070 | 1.110 | 1.070 | 1.110 | 1.110 | 1,200 |
| 2026-04-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 7,010 |
| 2026-04-22 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 100 |
| 2026-04-21 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 2,400 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.0110 THB |
| 2021-03-10 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.