AIRA Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,010 |
| 2026-10-19 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 200 |
| 2026-10-05 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-10-02 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-10-01 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-09-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-09-29 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 200 |
| 2026-09-28 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 |
| 2026-09-25 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-09-24 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 |
| 2026-09-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,800 |
| 2026-09-22 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 1,920 |
| 2026-09-21 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 111 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.0110 THB |
| 2021-03-10 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.